FRA, 6BO End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.910	CHANGE: 0.21	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 169
LAST: 5.910	CHG(%): 3.68	PREV: 5.700	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.910	5.910	5.910	5.910	169
04 Sep 25	5.700	5.700	5.700	5.700	0
03 Sep 25	5.980	5.980	5.980	5.980	169
02 Sep 25	5.860	6.330	5.860	6.330	169
01 Sep 25	5.820	5.820	5.820	5.820	195
29 Aug 25	5.810	6.120	5.810	6.120	195
28 Aug 25	5.800	5.800	5.800	5.800	8
27 Aug 25	5.680	5.680	5.680	5.680	8
26 Aug 25	5.940	5.940	5.940	5.940	8
25 Aug 25	6.140	6.140	6.140	6.140	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910