EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BO: BLOOBER TEAM ZY-01

21 Aug 2026
LAST:

5.330

CHANGE:
 0.00		OPEN:
5.330		HIGH:
5.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.330		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.3305.3305.3305.3300
20 Aug 265.3305.3305.3305.3300
19 Aug 265.3005.3005.3005.3000
18 Aug 265.3305.3305.3305.3300
17 Aug 265.3605.3605.3605.3600
14 Aug 265.4005.4005.4005.4000
13 Aug 265.3805.3805.3805.3800
12 Aug 265.4005.4005.4005.4000
07 Aug 265.3305.3305.3305.3300
06 Aug 265.3805.3805.3805.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:-0.02 
Price to Sales:6.87 
Price to Book:0.58 
Profit Margin:0.46 
Operating Margin:0.45 
Return on Assets:0.19 
Return on Equity:0.30 
Revenue:149.31M 
EBITDA:91.48M 

TECHNICAL INDICATORS

MA5:5.330.0%
MA10:5.350.5%
MA20:5.370.7%
MA50:5.452.3%
MA100:5.605.0%
MA200:5.544.0%
STO9:30.00
STO14:27.27
RSI14:47.83
WPR14:-72.73
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:5.401.3%
Week Low:5.300.6%
Month High:5.533.8%
Month Low:5.234.0%
Year High:7.0632.5%
Year Low:4.967.6%
Volatility:3.93