EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BO: BLOOBER TEAM ZY-01

22 Dec 2025
LAST:

5.320

CHANGE:
 0.20		OPEN:
5.040		HIGH:
5.320		ASK:
0.000		VOLUME:
271
CHG(%):
3.91		PREV:
5.120		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.0405.3205.0405.320271
19 Dec 255.1205.1205.1205.120168
18 Dec 255.1605.1605.1605.160168
17 Dec 255.1005.1005.1005.100168
16 Dec 255.2405.2405.2405.240168
15 Dec 255.3305.3305.3305.330168
12 Dec 255.4705.4705.4705.470168
10 Dec 255.6205.6205.6205.620168
09 Dec 255.8405.8405.8405.840168
08 Dec 255.9205.9205.9205.920168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Price to Sales:6.87 
Price to Book:4.09 
Profit Margin:0.40 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:20.94M 
EBITDA:7.82M 

TECHNICAL INDICATORS

MA5:5.192.5%
MA10:5.411.7%
MA20:5.391.2%
MA50:5.482.9%
MA100:5.8510.0%
MA200:6.3218.9%
STO9:29.73
STO14:24.18
RSI14:51.03
WPR14:-75.82
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:5.330.2%
Week Low:5.045.6%
Month High:6.0113.0%
Month Low:4.9618.9%
Year High:7.6143.0%
Year Low:4.967.4%