EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BO: BLOOBER TEAM ZY-01

24 Apr 2026
LAST:

6.190

CHANGE:
 0.13		OPEN:
6.190		HIGH:
6.190		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
6.060		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 266.1906.1906.1906.1900
23 Apr 266.0606.0606.0606.0600
22 Apr 265.8005.8005.8005.8000
21 Apr 265.7605.7605.7605.7600
20 Apr 265.8105.8105.8105.8100
17 Apr 265.7805.7805.7805.7800
16 Apr 265.7505.7505.7505.7500
15 Apr 265.5805.5805.5805.5800
14 Apr 265.5005.5005.5005.5000
13 Apr 265.4405.4405.4405.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
PEG Ratio:0.00 
Price to Sales:6.87 
Price to Book:0.57 
Profit Margin:0.40 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:21.16M 
EBITDA:18.97M 

TECHNICAL INDICATORS

MA5:5.924.5%
MA10:5.777.3%
MA20:5.5711.1%
MA50:5.4912.8%
MA100:5.5012.5%
MA200:5.836.1%
STO9:100.00 
STO14:100.00 
RSI14:91.84 
MTM14:0.83
ROC14:0.15 
ATR:0.07 
Week High:6.190.0%
Week Low:5.767.5%
Month High:6.190.0%
Month Low:5.206.1%
Year High:7.6022.8%
Year Low:4.9624.9%
Volatility:12.97