EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BO: BLOOBER TEAM ZY-01

22 Oct 2026
LAST:

4.915

CHANGE:
 0.15		OPEN:
4.915		HIGH:
4.915		ASK:
0.000		VOLUME:
0
CHG(%):
3.04		PREV:
4.770		LOW:
4.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.9154.9154.9154.9150
21 Oct 264.7704.7704.7704.7700
20 Oct 264.6104.6104.6104.6100
19 Oct 264.6254.6254.6254.6250
16 Oct 264.6754.6754.6754.6750
15 Oct 264.6904.6904.6904.6900
13 Oct 264.7654.7654.7654.7650
12 Oct 264.8254.8254.8254.8250
09 Oct 264.9204.9204.9204.9200
08 Oct 264.8904.8904.8904.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.73 
PEG Ratio:-0.01 
Price to Sales:6.87 
Price to Book:0.52 
Profit Margin:0.46 
Operating Margin:0.45 
Return on Assets:0.19 
Return on Equity:0.30 
Revenue:149.31M 
EBITDA:91.48M 

TECHNICAL INDICATORS

MA5:4.724.2%
MA10:4.773.1%
MA20:4.831.7%
MA50:5.083.4%
MA100:5.318.1%
MA200:5.4611.0%
STO9:98.39 
STO14:83.56 
RSI14:57.87
WPR14:-16.44 
MTM14:0.17
ROC14:0.03 
ATR:0.07 
Week High:4.920.0%
Week Low:4.616.6%
Month High:5.195.6%
Month Low:4.6111.0%
Year High:6.4030.2%
Year Low:4.616.6%
Volatility:26.47