FRA, 6F4 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0805	HIGH: 0.0805	ASK: 0.0000	VOLUME: 0
LAST: 0.0740	CHG(%): 0.67	PREV: 0.0745	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0805	0.0805	0.0740	0.0740
13 Aug 25	0.0805	0.0805	0.0745	0.0745
12 Aug 25	0.0805	0.0805	0.0740	0.0740
11 Aug 25	0.0805	0.0805	0.0745	0.0745
08 Aug 25	0.0805	0.0805	0.0745	0.0745
07 Aug 25	0.0800	0.0800	0.0750	0.0750
06 Aug 25	0.0790	0.0790	0.0740	0.0740
05 Aug 25	0.0800	0.0800	0.0730	0.0730
04 Aug 25	0.0810	0.0810	0.0720	0.0720
01 Aug 25	0.0800	0.0800	0.0710	0.0710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740