EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64E: NAFCO CO. LTD.

17 Nov 2025
LAST:

10.80

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2510.8010.8010.8010.801
13 Nov 2510.8010.8010.8010.801
12 Nov 2511.0011.0011.0011.001
11 Nov 2511.0011.0011.0011.001
10 Nov 2511.1011.1011.1011.101
07 Nov 2511.2011.2011.2011.201
06 Nov 2511.2011.2011.2011.201
05 Nov 2511.2011.2011.2011.201
04 Nov 2511.2011.2011.2011.201
03 Nov 2511.1011.1011.1011.101

PROFILE

Name:NAFCO CO. LTD.
About:NAFCO Co., Ltd. operates a chain of home and furniture retail outlets in Japan. The company's furniture and decor stores offer kitchen and dining, living room, bed and bedroom, study room, and wedding gift furniture, as well as bedding products, small furniture, and other items. It also operates home centers that offer DIY hardware, gardening products, exterior and interior furnishings, automobile accessories, and pet goods. In addition, the company operates combination stores that provide general furniture, interior and furnishings, DIY hardware, gardening merchandise, automobile and car accessories, and pet goods. The company was founded in 1947 and is headquartered in Kitakyushu, Japan.
Address:2-6-10, Uomachi, Kitakyushu, Japan, 802-0006
Website:https://www.nafco.tv
ISIN:JP3651160008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.015B 
EBITDA:44.1M 
Shares:24.58M 
Market Cap:265.49M 

TECHNICAL INDICATORS

MA5:10.941.3%
MA10:11.062.4%
MA20:11.062.4%
MA50:11.234.0%
MA100:10.961.4%
MA200:10.911.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.07 
Week High:11.102.8%
Week Low:10.800.0%
Month High:11.203.7%
Month Low:10.801.0%
Year High:12.9319.7%
Year Low:9.5013.7%
Volatility:14.93 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.17
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.16
29 Sep 2021$0.16