EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JM: JMDC INC.

30 Apr 2026
LAST:

17.80

CHANGE:
 0.00		OPEN:
17.50		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.80		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2617.5017.8017.4017.800
29 Apr 2617.8017.8017.8017.800
28 Apr 2617.8017.8017.7017.700
27 Apr 2617.7017.7017.7017.700
24 Apr 2617.8017.8017.7017.700
23 Apr 2617.8017.9017.8017.900
22 Apr 2618.0018.0018.0018.000
21 Apr 2618.4018.4018.4018.400
20 Apr 2618.6018.6018.6018.600
17 Apr 2618.9019.0018.9019.000

PROFILE

Name:JMDC INC.
About:JMDC Inc. provides medical statistics data services in Japan. The company operates through two segments: Health Big Data and Telemedicine. The company offers medical field big data services; life insurance field big data services; supporting health business for health insurance associations and local government health services; health data platform; and medical institution support services. It also offers telemedicine business, is a diagnostic request for medical images such as CT/MRI from medical institutions remotely and diagnoses them by contracted radiologists; and provides an ASP service that connects medical institutions and radiologists via the cloud, enabling remote image diagnosis. It serves health insurance unions, pharmaceutical companies, life and non-life insurance companies, research institutions, etc. JMDC Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan. JMDC Inc. is a subsidiary of OMRON Corporation.
Sector:Healthcare
Address:Sumitomo Shiba Daimon Building, Tokyo, Japan, 105-0012
Website:https://www.jmdc.co.jp
ISIN:JP3386690006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.60 
PEG Ratio:0.77 
Price to Sales:0.03 
Price to Book:2.93 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.67 
Div/Share:16.00 
Revenue:248.01M 
EBITDA:62.7M 
Shares:65.38M 
Market Cap:1.164B 

TECHNICAL INDICATORS

MA5:17.740.3%
MA10:18.061.5%
MA20:18.503.9%
MA50:19.228.0%
MA100:19.7110.7%
MA200:22.1424.4%
STO9:11.11 
STO14:5.00 
RSI14:37.50 
WPR14:-95.00 
MTM14:-1.20
ROC14:-0.06 
ATR:0.29 
Week High:17.900.6%
Week Low:17.402.3%
Month High:19.8011.2%
Month Low:17.4024.4%
Year High:28.0057.3%
Year Low:16.309.2%
Volatility:40.68 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
28 Mar 2024$0.08
30 Mar 2023$0.07