EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JM: JMDC INC.

07 Nov 2025
LAST:

25.20

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.80		PREV:
25.00		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.4025.4025.2025.20100
06 Nov 2525.0025.0025.0025.00100
05 Nov 2527.4027.4027.2027.2011
04 Nov 2527.6027.6027.4027.402
03 Nov 2527.2027.4027.2027.4050
31 Oct 2527.2027.2027.2027.2050
30 Oct 2526.8026.8026.6026.6050
29 Oct 2526.2026.6026.2026.2050
28 Oct 2527.2027.2027.2027.2062
27 Oct 2527.2027.2026.8026.8062

COMPANY PROFILE

Name:JMDC INC.
About:JMDC Inc. provides medical statistics data services in Japan. The company operates through two segments: Health Big Data and Telemedicine. The company offers medical field big data services; life insurance field big data services; supporting health business for health insurance associations and local government health services; health data platform; and medical institution support services. It also offers telemedicine business, is a diagnostic request for medical images such as CT/MRI from medical institutions remotely and diagnoses them by contracted radiologists; and provides an ASP service that connects medical institutions and radiologists via the cloud, enabling remote image diagnosis. It serves health insurance unions, pharmaceutical companies, life and non-life insurance companies, research institutions, etc. JMDC Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan. JMDC Inc. is a subsidiary of OMRON Corporation.
Sector:Healthcare
Address:Sumitomo Shiba Daimon Building, Tokyo, Japan, 105-0012
Website:https://www.jmdc.co.jp
ISIN:JP3386690006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.80 
PEG Ratio:1.09 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.17 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.67 
Div/Share:16.00 
Revenue:249.76M 
EBITDA:64.92M 
Shares:65.38M 
Market Cap:1.647B 

TECHNICAL INDICATORS

MA5:26.444.9%
MA10:26.625.6%
MA20:26.665.8%
MA50:25.922.9%
MA100:24.542.7%
MA200:23.228.5%
STO9:7.69 
STO14:6.67 
RSI14:38.24 
WPR14:-92.31 
MTM14:-2.00
ROC14:-0.07 
ATR:0.59 
Week High:27.609.5%
Week Low:25.000.8%
Month High:28.0011.1%
Month Low:25.008.5%
Year High:28.0011.1%
Year Low:18.3237.5%
Volatility:27.05 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
28 Mar 2024$0.08
30 Mar 2023$0.07