EODData

FRA, 6NH: CARTER BANKSHARES DL-01

06 Nov 2025
LAST:

14.90

CHANGE:
 0.10
OPEN:
14.40
HIGH:
14.90
ASK:
0.00
VOLUME:
13
CHG(%):
0.68
PREV:
14.80
LOW:
14.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2514.4014.9014.4014.9013
05 Nov 2514.3014.8014.3014.8013
04 Nov 2514.0014.5014.0014.5013
03 Nov 2514.1014.5014.1014.5013
31 Oct 2514.2014.6014.2014.6013
30 Oct 2514.2014.9014.2014.9013
29 Oct 2514.7015.1014.7015.1013
28 Oct 2514.6015.1014.6015.1013
27 Oct 2515.1015.7015.1015.2013
24 Oct 2514.5015.2014.5015.2013

COMPANY PROFILE

Name:CARTER BANKSHARES DL-01
About:Carter Bankshares, Inc. operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States. It offers various deposit products, including checking, savings, retirement, and money market accounts, as well as certificates of deposit. The company also provides commercial loans comprising secured and unsecured, real estate construction and acquisition, and commercial and industrial loans; consumer loans, such as secured and unsecured loans for financing automobiles, home improvements, education, overdraft protection, and personal investments, as well as residential mortgages; home equity lines of credit; and credit cards, as well as originates and holds fixed and variable rate mortgage loans. In addition, it offers other banking services that include safe deposit boxes, direct deposit of payroll, social security checks, and debit cards; online banking products, including online and mobile banking, online account opening, bill pay, e-statement, mobile deposit, Zelle, CardValet, digital wallet, MoneyPass, and ATM services; title insurance and other financial institution-related products and services; and treasury and corporate cash management services. Carter Bankshares, Inc. was founded in 1974 and is headquartered in Martinsville, Virginia.
Address:1300 Kings Mountain Road, Martinsville, VA, United States, 24112
Website:https://www.carterbank.com
ISIN:US1461031064
LEI:549300SO0M022D8D8358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.86 
Forward P/E:10.77 
PEG Ratio:0.16 
Price to Sales:2.07 
Price to Book:0.76 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:134.11M 
Shares:22.67M 
Market Cap:337.78M 

TECHNICAL INDICATORS

MA5:14.661.6%
MA10:14.880.1%
MA20:15.544.3%
MA50:15.745.6%
MA100:15.071.1%
MA200:14.870.2%
STO9:33.33
STO14:19.05 
RSI14:22.22 
WPR14:-80.95 
MTM14:-1.70
ROC14:-0.10 
ATR:0.74 
Week High:14.900.0%
Week Low:14.006.4%
Month High:16.7012.1%
Month Low:14.000.2%
Year High:18.7325.7%
Year Low:11.5029.5%
Volatility:33.18 

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.12