EODData

FRA, 6NH: CARTER BANKSHARES DL-01

19 Aug 2026
LAST:

26.20

CHANGE:
 0.00
OPEN:
25.80
HIGH:
26.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.20
LOW:
25.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2625.8026.2025.8026.200
18 Aug 2626.4026.4026.2026.200
17 Aug 2626.8026.8025.6025.600
14 Aug 2626.8026.8026.2026.200
13 Aug 2626.6026.6026.6026.600
12 Aug 2626.4027.0026.4027.000
07 Aug 2628.0028.8028.0028.800
06 Aug 2628.8029.8028.8029.800
05 Aug 2629.4029.6029.4029.600
04 Aug 2629.2029.8029.2029.800

PROFILE

Name:CARTER BANKSHARES DL-01
About:Carter Bankshares, Inc. operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States. It offers various deposit products, including checking, savings, retirement, and money market accounts, as well as certificates of deposit. The company also provides commercial loans comprising secured and unsecured, real estate construction and acquisition, and commercial and industrial loans; consumer loans, such as secured and unsecured loans for financing automobiles, home improvements, education, overdraft protection, and personal investments, as well as residential mortgages; home equity lines of credit; and credit cards, as well as originates and holds fixed and variable rate mortgage loans. In addition, it offers other banking services that include safe deposit boxes, direct deposit of payroll, social security checks, and debit cards; online banking products, including online and mobile banking, online account opening, bill pay, e-statement, mobile deposit, Zelle, CardValet, digital wallet, MoneyPass, and ATM services; title insurance and other financial institution-related products and services; and treasury and corporate cash management services. Carter Bankshares, Inc. was founded in 1974 and is headquartered in Martinsville, Virginia.
Address:1300 Kings Mountain Road, Martinsville, VA, United States, 24112
Website:https://www.carterbank.com
ISIN:US1461031064
LEI:549300SO0M022D8D8358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.22 
Forward P/E:20.46 
PEG Ratio:0.01 
Price to Sales:2.28 
Price to Book:1.33 
Profit Margin:0.42 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:227.02M 
Shares:22.67M 
Market Cap:593.95M 

TECHNICAL INDICATORS

MA5:26.160.2%
MA10:27.585.3%
MA20:28.087.2%
MA50:26.942.8%
MA100:23.4911.5%
MA200:19.9531.3%
STO9:14.29 
STO14:14.29 
RSI14:32.50 
WPR14:-85.71 
MTM14:-2.60
ROC14:-0.09 
ATR:0.90 
Week High:27.003.1%
Week Low:25.602.3%
Month High:29.8013.7%
Month Low:25.6031.3%
Year High:29.8013.7%
Year Low:13.9088.5%
Volatility:16.23 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.08
14 Feb 2020$0.12