FRA, EXSD End of Day and Historical Stock Data [iShares STOXX Europe Mid 200 UCITS ETF (DE)]

08 Oct 2026

LAST: 64.78	CHANGE: 0.35	OPEN: 64.48	HIGH: 64.78	ASK: 0.00	VOLUME: 0
LAST: 64.78	CHG(%): 0.54	PREV: 65.13	LOW: 64.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	64.48	64.78	64.42	64.78	0
07 Oct 26	65.44	65.59	64.98	65.13	0
06 Oct 26	65.56	65.90	65.31	65.31	0
05 Oct 26	65.13	65.23	64.94	65.16	613
02 Oct 26	64.86	65.13	64.72	64.96	0
01 Oct 26	64.75	65.32	64.61	64.72	0
30 Sep 26	66.34	66.34	65.47	65.47	0
29 Sep 26	66.31	66.33	65.64	65.71	0
28 Sep 26	66.29	66.64	66.22	66.53	0
25 Sep 26	66.39	66.48	66.10	66.39	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.78