FRA, EEPG End of Day and Historical Stock Data [BNPP Easy - FTSE EPRA Nareit Developed Europe Ex Uk Green Fund]

02 Apr 2026

LAST: 6.531	CHANGE: 0.03	OPEN: 6.531	HIGH: 6.531	ASK: 0.000	VOLUME: 0
LAST: 6.531	CHG(%): 0.52	PREV: 6.565	LOW: 6.531	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.531	6.531	6.531	6.531
01 Apr 26	6.462	6.565	6.462	6.565
31 Mar 26	6.372	6.413	6.360	6.413
30 Mar 26	6.277	6.291	6.277	6.291
27 Mar 26	6.328	6.328	6.328	6.328
26 Mar 26	6.361	6.361	6.361	6.361
25 Mar 26	6.439	6.439	6.439	6.439
24 Mar 26	6.383	6.383	6.383	6.383
23 Mar 26	6.231	6.231	6.231	6.231
20 Mar 26	6.670	6.670	6.635	6.635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.531