FRA, EEPG End of Day and Historical Stock Data [BNPP Easy - FTSE EPRA Nareit Developed Europe Ex Uk Green Fund]

18 Aug 2026

LAST: 6.850	CHANGE: 0.06	OPEN: 6.867	HIGH: 6.867	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.83	PREV: 6.907	LOW: 6.838	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	6.867	6.867	6.838	6.850
17 Aug 26	6.907	6.907	6.907	6.907
14 Aug 26	6.957	6.957	6.957	6.957
13 Aug 26	6.974	6.993	6.974	6.993
12 Aug 26	6.962	6.962	6.962	6.962
07 Aug 26	6.969	6.999	6.969	6.999
06 Aug 26	7.012	7.012	7.012	7.012
04 Aug 26	7.052	7.086	7.052	7.086
03 Aug 26	7.025	7.025	7.025	7.025
31 Jul 26	7.072	7.072	7.072	7.072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850