FRA, EEPG End of Day and Historical Stock Data [BNPP Easy - FTSE EPRA Nareit Developed Europe Ex Uk Green Fund]

23 Dec 2025

LAST: 6.675	CHANGE: 0.06	OPEN: 6.675	HIGH: 6.675	ASK: 0.000	VOLUME: 0
LAST: 6.675	CHG(%): 0.89	PREV: 6.616	LOW: 6.675	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.675	6.675	6.675	6.675
22 Dec 25	6.616	6.616	6.616	6.616
19 Dec 25	6.630	6.630	6.630	6.630
18 Dec 25	6.616	6.616	6.616	6.616
17 Dec 25	6.577	6.586	6.577	6.584
16 Dec 25	6.516	6.533	6.516	6.533
15 Dec 25	6.536	6.536	6.536	6.536
12 Dec 25	6.543	6.543	6.543	6.543
11 Dec 25	6.524	6.540	6.524	6.540
10 Dec 25	6.534	6.534	6.534	6.534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.675