EODData

MEMBERSHIP REGISTER LOG IN

FRA, EU4: PSG Financial Services Limited

05 Oct 2026
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
1.710		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.7001.7001.7001.7000
02 Oct 261.7101.7101.7101.7100
01 Oct 261.7401.7401.7401.7400
30 Sep 261.7501.7501.7501.7500
29 Sep 261.6801.6801.6801.6800
28 Sep 261.7401.7401.7401.7400
25 Sep 261.7601.7601.7601.7600
24 Sep 261.7101.7101.7101.7100
23 Sep 261.7701.7701.7701.7700
22 Sep 261.7701.7701.7701.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
Price to Sales:0.21 
Price to Book:7.25 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.32 
Revenue:542.19M 

TECHNICAL INDICATORS

MA5:1.720.9%
MA10:1.731.9%
MA20:1.710.8%
MA50:1.731.7%
MA100:1.653.1%
STO9:22.22
STO14:22.22
RSI14:52.50
WPR14:-77.78
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.752.9%
Week Low:1.681.2%
Month High:1.774.1%
Month Low:1.68
Volatility:28.10 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.02
05 Nov 2025$0.01
07 May 2025$0.02
06 Nov 2024$0.01
08 May 2024$0.01
01 Nov 2023$0.01
03 May 2023$0.01