EODData

MEMBERSHIP REGISTER LOG IN

FRA, EU4: PSG Financial Services Limited

14 Aug 2026
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.770		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.7701.7701.7701.7700
13 Aug 261.7701.7701.7701.7700
12 Aug 261.8101.8101.8101.8100
07 Aug 261.8001.8001.8001.8000
06 Aug 261.8001.8001.8001.8000
05 Aug 261.8001.8001.8001.8000
04 Aug 261.7501.7501.7501.7500
03 Aug 261.7601.7601.7601.7600
31 Jul 261.7401.7401.7401.7400
30 Jul 261.7601.7601.7601.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:0.21 
Price to Book:7.11 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.32 
Revenue:548.17M 

TECHNICAL INDICATORS

MA5:1.791.1%
MA10:1.780.3%
MA20:1.790.8%
MA50:1.685.3%
MA100:1.5414.9%
STO9:42.86
STO14:50.00
RSI14:42.42
WPR14:-50.00
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:1.812.3%
Week Low:1.770.0%
Month High:1.865.1%
Month Low:1.73
Volatility:17.14 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.02
05 Nov 2025$0.01
07 May 2025$0.02
06 Nov 2024$0.01
08 May 2024$0.01
01 Nov 2023$0.01
03 May 2023$0.01