EODData

MEMBERSHIP REGISTER LOG IN

FRA, EU4: PSG Financial Services Limited

13 Apr 2026
LAST:

1.410

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
1.420		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 261.4101.4101.4101.4100
10 Apr 261.4201.4201.4201.4200
09 Apr 261.4201.4201.4201.4200
08 Apr 261.3801.3801.3801.3800
07 Apr 261.3801.3801.3801.380220
02 Apr 261.3601.3601.3601.3600
01 Apr 261.3501.3501.3501.3500
31 Mar 261.3001.3001.3001.3000
30 Mar 261.3501.3501.2901.2900
27 Mar 261.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Price to Sales:0.18 
Price to Book:6.45 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.28 
Revenue:477.66M 

TECHNICAL INDICATORS

MA5:1.400.6%
MA10:1.373.2%
MA20:1.344.9%
MA50:1.391.4%
STO9:92.31 
STO14:93.33 
RSI14:60.47 
WPR14:-6.67 
MTM14:0.14
ROC14:0.11 
ATR:0.03 
Week High:1.420.7%
Week Low:1.382.2%
Month High:1.420.7%
Month Low:1.27
Volatility:36.69 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 May 2025$0.02
06 Nov 2024$0.01
08 May 2024$0.01
01 Nov 2023$0.01
03 May 2023$0.01