EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1V: EIDESVIK OFFSHORE NK -05

14 Aug 2026
LAST:

1.470

CHANGE:
 0.03		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
2.08		PREV:
1.440		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.4701.4701.4701.4700
13 Aug 261.4401.4401.4401.4400
12 Aug 261.4651.4651.4651.4650
07 Aug 261.4601.4601.4601.4600
06 Aug 261.4701.4701.4701.4700
05 Aug 261.4551.4551.4551.4550
04 Aug 261.4051.4051.4051.4050
03 Aug 261.4301.4301.4301.4300
31 Jul 261.4251.4251.4251.4250
30 Jul 261.3751.3751.3751.3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
PEG Ratio:-0.03 
Price to Sales:1.16 
Price to Book:0.05 
Profit Margin:0.64 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Revenue:785.13M 
EBITDA:134.62M 

TECHNICAL INDICATORS

MA5:1.460.6%
MA10:1.442.1%
MA20:1.414.1%
MA50:1.386.9%
MA100:1.423.6%
MA200:1.2517.7%
STO9:100.00 
STO14:76.92
RSI14:61.68 
WPR14:-23.08
MTM14:0.08
ROC14:0.05 
ATR:0.04 
Week High:1.470.0%
Week Low:1.442.1%
Month High:1.502.0%
Month Low:1.3417.7%
Year High:1.619.2%
Year Low:0.9948.8%
Volatility:48.53 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
31 May 2024$0.02