EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1V: EIDESVIK OFFSHORE NK -05

05 Nov 2025
LAST:

1.035

CHANGE:
 0.01		OPEN:
1.035		HIGH:
1.035		ASK:
0.000		VOLUME:
1
CHG(%):
0.48		PREV:
1.040		LOW:
1.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.0351.0351.0351.0351
04 Nov 251.0401.0401.0401.0401
03 Nov 251.0201.1201.0201.1201
31 Oct 251.0251.0251.0251.02556
30 Oct 251.0251.0301.0251.03056
29 Oct 251.0451.0451.0451.04556
28 Oct 251.0451.0451.0451.04556
27 Oct 251.0601.1051.0451.04556
24 Oct 251.0351.0351.0351.035100
23 Oct 251.0351.0451.0351.045100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
PEG Ratio:-0.03 
Price to Sales:1.16 
Price to Book:0.04 
Profit Margin:0.64 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Revenue:65.07M 
EBITDA:12.08M 

TECHNICAL INDICATORS

MA5:1.051.4%
MA10:1.051.1%
MA20:1.051.8%
MA50:1.073.8%
MA100:1.073.1%
MA200:1.051.3%
STO9:10.53 
STO14:10.53 
RSI14:46.30
WPR14:-89.47 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.128.2%
Week Low:1.021.5%
Month High:1.128.2%
Month Low:1.021.3%
Year High:1.2116.9%
Year Low:0.8324.2%
Volatility:19.44 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
31 May 2024$0.02