EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1V: EIDESVIK OFFSHORE NK -05

23 Dec 2025
LAST:

0.9900

CHANGE:
 0.01		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
69
CHG(%):
0.60		PREV:
0.9960		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.99000.99000.99000.990069
22 Dec 250.99600.99600.99600.996069
19 Dec 251.00501.00501.00501.005069
18 Dec 251.00001.00001.00001.000069
17 Dec 250.98800.98800.98800.988069
16 Dec 250.99800.99800.99800.998069
15 Dec 251.01501.09001.01501.090069
12 Dec 251.00001.04001.00001.040010.0K
10 Dec 251.00501.00501.00501.00501
09 Dec 251.02501.02501.02501.02501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
PEG Ratio:-0.03 
Price to Sales:1.16 
Price to Book:0.04 
Profit Margin:0.64 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Revenue:65.07M 
EBITDA:12.08M 

TECHNICAL INDICATORS

MA5:1.000.6%
MA10:1.012.4%
MA20:1.012.5%
MA50:1.034.2%
MA100:1.066.9%
MA200:1.044.8%
STO9:1.96 
STO14:1.96 
RSI14:47.40
WPR14:-98.04 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.011.5%
Week Low:0.990.2%
Month High:1.0910.1%
Month Low:0.994.8%
Year High:1.2122.2%
Year Low:0.8318.8%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
31 May 2024$0.02