FRA, E1V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.095	CHANGE: 0.00	OPEN: 1.095	HIGH: 1.095	ASK: 0.000	VOLUME: 529
LAST: 1.095	CHG(%): 0.00	PREV: 1.095	LOW: 1.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.095	1.095	1.095	1.095	529
12 Aug 25	1.095	1.095	1.095	1.095	529
11 Aug 25	1.100	1.100	1.100	1.100	529
08 Aug 25	1.105	1.105	1.105	1.105	529
07 Aug 25	1.089	1.089	1.089	1.089	0
06 Aug 25	1.081	1.081	1.037	1.037	0
05 Aug 25	1.080	1.080	1.063	1.063	0
04 Aug 25	1.096	1.096	1.057	1.057	0
01 Aug 25	1.092	1.092	1.092	1.092	0
31 Jul 25	1.093	1.093	1.093	1.093	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095