FRA, EBA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 84.86	CHANGE: 1.42	OPEN: 84.78	HIGH: 84.86	ASK: 0.00	VOLUME: 410
LAST: 84.86	CHG(%): 1.65	PREV: 86.28	LOW: 84.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	84.78	84.86	84.35	84.86	410
18 Aug 25	85.82	86.36	85.82	86.28	70
15 Aug 25	84.53	85.93	84.05	85.93	221
14 Aug 25	85.96	86.09	85.86	85.86	335
13 Aug 25	82.92	84.32	82.92	84.14	215
12 Aug 25	82.04	82.36	81.82	82.36	241
11 Aug 25	79.65	79.82	79.65	79.82	19
08 Aug 25	79.68	79.68	79.68	79.68	45
07 Aug 25	79.30	80.44	79.30	80.44	0
06 Aug 25	78.78	78.78	78.67	78.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.86