FRA, EXI1 End of Day and Historical Stock Data [iShares SLI UCITS ETF (DE)]

18 Aug 2026

LAST: 169.9	CHANGE: 0.32	OPEN: 170.2	HIGH: 170.3	ASK: 0.0	VOLUME: 0
LAST: 169.9	CHG(%): 0.19	PREV: 170.2	LOW: 169.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	170.2	170.3	169.4	169.9	0
17 Aug 26	171.6	171.7	170.2	170.2	0
14 Aug 26	172.5	172.5	171.0	171.0	0
13 Aug 26	172.4	173.1	172.4	172.6	0
12 Aug 26	172.5	172.7	172.1	172.2	0
07 Aug 26	172.8	174.5	172.8	173.7	165
06 Aug 26	175.0	175.0	172.6	172.6	0
04 Aug 26	172.0	173.0	171.4	172.6	0
03 Aug 26	171.4	171.7	170.8	170.8	0
31 Jul 26	173.4	173.4	170.9	171.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.9