FRA, ESL End of Day and Historical Stock Data []

19 Aug 2025

LAST: 272.6	CHANGE: 6.10	OPEN: 267.1	HIGH: 272.6	ASK: 0.0	VOLUME: 225
LAST: 272.6	CHG(%): 2.29	PREV: 266.5	LOW: 267.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	267.1	272.6	267.1	272.6	225
18 Aug 25	268.3	268.3	266.5	266.5	202
15 Aug 25	263.9	268.8	263.9	268.7	249
14 Aug 25	259.6	263.8	259.6	261.9	464
13 Aug 25	255.8	261.0	255.8	257.2	881
12 Aug 25	253.0	254.2	251.4	254.2	983
11 Aug 25	253.6	254.6	252.1	252.1	630
08 Aug 25	253.6	256.6	253.0	256.6	432
07 Aug 25	250.3	254.8	250.2	253.7	0
06 Aug 25	253.0	253.0	249.1	253.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.6