EODData

FRA, ESL: EssilorLuxottica Société anonyme

07 Nov 2025
LAST:

311.2

CHANGE:
 2.20
OPEN:
311.3
HIGH:
311.8
ASK:
0.0
VOLUME:
265
CHG(%):
0.70
PREV:
313.4
LOW:
308.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25311.3311.8308.0311.2265
06 Nov 25315.9315.9311.2313.4410
05 Nov 25315.1317.5315.1317.561
04 Nov 25315.0315.6311.4315.01.1K
03 Nov 25319.5319.5315.9318.0376
31 Oct 25321.1321.1314.8319.2196
30 Oct 25317.0320.0317.0320.0545
29 Oct 25318.8319.9317.6319.9857
28 Oct 25315.2319.5315.2319.5479
27 Oct 25313.7318.7312.3318.7554

COMPANY PROFILE

Name:EssilorLuxottica Société anonyme
About:EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under the Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for the diagnosis and treatment; ANTERION, a multi-disciplinary all-in-one anterior segment imaging solution for measurements; HEYEX 2, an image management and device integration platform; HEYEX EMR, an electronic medical record platform; digital surgical visualization platform; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains lens edging and mounting instruments for opticians and prescription laboratories; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail network and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1-6 rue Paul Cézanne, Paris, France, 75008
Website:https://www.essilorluxottica.com
ISIN:FR0000121667
LEI:549300M3VH1A3ER1TB49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.87 
Forward P/E:41.25 
PEG Ratio:41.25 
Price to Sales:5.38 
Price to Book:3.88 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:3.95 
Revenue:27.242B 
EBITDA:6.593B 
Shares:461.16M 
Market Cap:143.512B 

TECHNICAL INDICATORS

MA5:315.021.2%
MA10:317.241.9%
MA20:308.690.8%
MA50:285.189.1%
MA100:268.5915.9%
MA200:264.9317.5%
RSI14:41.20
WPR14:-100.00 
MTM14:-6.90
ROC14:-0.02 
ATR:4.83 
Week High:321.103.2%
Week Low:308.001.0%
Month High:321.103.2%
Month Low:269.8017.5%
Year High:321.103.2%
Year Low:224.1638.8%
Volatility:11.18 

RECENT SPLITS

Date Ratio
06 May 20241.02193-1

RECENT DIVIDENDS

Date Amount
07 May 2025$3.95
06 May 2024$3.87
22 May 2023$3.16
30 May 2022$2.46
28 May 2021$1.06
23 Dec 2020$1.13
21 May 2019$2.00
09 May 2019$4.76
26 Apr 2018$1.50
17 May 2017$1.47