EODData

FRA, ELXA: ELECTROLUX B ADR/2 SK 5

17 Aug 2026
LAST:

5.150

CHANGE:
 0.15
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
0
CHG(%):
2.83
PREV:
5.300
LOW:
5.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.1505.1505.1505.1500
14 Aug 265.3005.3005.3005.3000
13 Aug 265.2005.2005.2005.2000
12 Aug 265.1505.1505.1505.1500
07 Aug 265.4505.4505.4505.4500
06 Aug 265.4005.4005.4005.4000
05 Aug 265.0505.0505.0505.0500
04 Aug 264.8204.8204.8204.8200
03 Aug 264.8604.8604.8604.8600
31 Jul 265.0505.0505.0505.0500

PROFILE

Name:ELECTROLUX B ADR/2 SK 5
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
ISIN:US0101982082
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.95 
Forward P/E:19.08 
PEG Ratio:-0.09 
Price to Sales:0.01 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:12.188B 
EBITDA:795.12M 
Shares:131.15M 
Market Cap:675.43M 

TECHNICAL INDICATORS

MA5:5.251.9%
MA10:5.140.1%
MA20:4.6610.5%
MA50:6.8833.6%
MA100:8.5365.7%
MA200:10.1697.3%
STO9:52.38
STO14:80.89 
RSI14:69.77 
WPR14:-19.11 
MTM14:1.27
ROC14:0.33 
ATR:0.22 
Week High:5.302.9%
Week Low:5.150.0%
Month High:5.455.8%
Month Low:3.8897.3%
Year High:16.30216.5%
Year Low:3.8832.7%
Volatility:211.07 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.71
31 Mar 2022$0.83
04 Oct 2021$3.42
28 Sep 2021$0.78
26 Mar 2021$0.79
04 Nov 2020$1.39