EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA1: East Africa Metals Inc

17 Aug 2026
LAST:

0.0350

CHANGE:
 0.02		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
32.17		PREV:
0.0516		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.03500.03500.03500.03500
14 Aug 260.03560.05160.03560.05164.0K
13 Aug 260.03560.03860.03560.03860
12 Aug 260.03560.03560.03560.03560
07 Aug 260.03260.03840.03260.0384100.0K
06 Aug 260.04760.04760.04760.04760
04 Aug 260.03500.03500.03500.03500
03 Aug 260.03560.03560.03560.03560
31 Jul 260.03800.04900.03800.04900
30 Jul 260.03800.03840.03800.03840

PROFILE

Name:East Africa Metals Inc
About:East Africa Metals Inc., a mineral exploration company, focuses on the identification, acquisition, exploration, development, and sale of base and precious mineral resource properties in the Federal Democratic Republic of Ethiopia and the United Republic of Tanzania. The company primarily explores for gold, copper, silver, and zinc deposits. Its principal assets and interests include a 70% interest in the Harvest property, as well as 100% interest in the Adyabo project that comprises two exploration licenses covering 195 square kilometers situated in the Arabian Nubian Shield in northern Ethiopia; and an interest in the Handeni property comprising two mining licenses covering 9.9 square kilometers, and contiguous mining license totaling approximately 83.5 square kilometers located in northeastern Tanzania. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4
Website:https://eastafricametals.com
ISIN:CA2704101039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:0.06 
Price to Book:0.94 
Return on Assets:-0.05 
Return on Equity:-0.11 
Shares:218.77M 
Market Cap:7.66M 

TECHNICAL INDICATORS

MA5:0.0413.7%
MA10:0.0415.7%
MA20:0.0417.1%
MA50:0.0428.0%
MA100:0.0547.4%
MA200:0.0663.4%
RSI14:48.46
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0547.4%
Week Low:0.040.0%
Month High:0.0547.4%
Month Low:0.0363.4%
Year High:0.13268.6%
Year Low:0.037.4%
Volatility:13.95