EODData

MEMBERSHIP REGISTER LOG IN

FRA, EM3A: Emperor International Holdings Limited

23 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.01700.01700.01600.01608.1K
22 Dec 250.01700.01700.01700.01708.1K
19 Dec 250.01700.01700.01700.017054.1K
18 Dec 250.01700.01700.01600.016054.1K
17 Dec 250.01700.01700.01700.017054.1K
16 Dec 250.01700.01700.01700.017054.1K
15 Dec 250.02000.02000.01700.017054.1K
12 Dec 250.02000.02000.02000.020054.1K
11 Dec 250.02000.02000.02000.020054.1K
10 Dec 250.01900.01900.01900.019054.1K

PROFILE

Name:Emperor International Holdings Limited
About:Emperor International Holdings Limited, an investment holding company, engages in property investment and development in Hong Kong, Macau, the United Kingdom, and the People's Republic of China. It operates through the Lease of Properties and Properties Development segments. The Lease of Properties segment rents properties. The Properties Development segment engages in the development and redevelopment of properties for sale. It also leases out various office premises, industrial premises, residential premises, and retail shops/complexes. In addition, the company provides project management, treasury, management, and property agency services. The company was founded in 1990 is headquartered in Wan Chai, Hong Kong. Emperor International Holdings Limited is a subsidiary of Emperor International Group Holdings Limited.
Sector:Real Estate
Address:Emperor Group Centre, Wan Chai, Hong Kong
Website:https://www.emperorint.com
ISIN:BMG3036C2239
LEI:3003002GET5X9UP2V860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.08 
Price to Book:0.01 
Profit Margin:0.34 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:174.26M 
Shares:5.516B 
Market Cap:88.26M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.0210.0%
MA20:0.0217.5%
MA50:0.0215.0%
MA100:0.023.8%
MA200:0.026.9%
RSI14:21.43 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.026.3%
Week Low:0.020.0%
Month High:0.0250.0%
Month Low:0.026.9%
Year High:0.03112.5%
Year Low:0.0128.0%
Volatility:74.60 

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.00
23 Aug 2024$0.00
11 Dec 2023$0.00
26 Sep 2023$0.00
08 Dec 2022$0.00
25 Aug 2022$0.00
09 Dec 2021$0.00
26 Aug 2021$0.00
07 Jun 2021$0.00
08 Dec 2020$0.00