EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG7: FBD Holdings plc

06 Oct 2026
LAST:

19.15

CHANGE:
 0.30		OPEN:
18.85		HIGH:
19.15		ASK:
0.00		VOLUME:
472
CHG(%):
1.59		PREV:
18.85		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2618.8519.1518.8519.15472
05 Oct 2618.8518.8518.8518.850
02 Oct 2618.7518.7518.7518.750
01 Oct 2618.6018.6018.5518.550
30 Sep 2618.5518.5518.5518.550
29 Sep 2618.6018.7018.6018.7050
28 Sep 2618.7018.7018.6518.650
25 Sep 2618.7018.7018.7018.700
24 Sep 2618.7518.7518.7518.750
23 Sep 2618.9019.0518.9019.054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
Price to Sales:1.44 
Price to Book:1.41 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:529.23M 
EBITDA:135.29M 

TECHNICAL INDICATORS

MA5:18.772.0%
MA10:18.772.0%
MA20:18.901.3%
MA50:18.245.0%
MA100:17.449.8%
STO9:100.00 
STO14:52.17
RSI14:60.00 
WPR14:-47.83
MTM14:0.20
ROC14:0.01 
ATR:0.26 
Week High:19.150.0%
Week Low:18.553.2%
Month High:19.702.9%
Month Low:18.45
Volatility:20.60 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.75
11 Sep 2025$0.75
30 Apr 2025$1.00
12 Sep 2024$1.00
02 May 2024$1.00
05 Apr 2018$0.24
12 Mar 2015$0.34
03 Sep 2014$0.17
12 Mar 2014$0.33
04 Sep 2013$0.16