EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG7: FBD Holdings plc

29 May 2026
LAST:

16.35

CHANGE:
 0.40		OPEN:
16.35		HIGH:
16.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.39		PREV:
16.75		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.3516.3516.3516.350
28 May 2616.3516.7516.3516.750
27 May 2616.5016.5016.5016.500
26 May 2616.1516.1516.1516.150
25 May 2616.5517.0016.5516.70240
22 May 2616.3516.3516.3516.350
21 May 2616.1517.1516.1517.150
20 May 2616.1516.1516.1516.150
19 May 2616.1516.1516.1516.150
18 May 2616.1516.1516.1516.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Price to Sales:1.35 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:483.76M 
EBITDA:113.4M 

TECHNICAL INDICATORS

MA5:16.490.9%
MA10:16.440.6%
MA20:16.300.3%
MA50:16.430.5%
STO9:20.00 
STO14:20.00 
RSI14:51.89
WPR14:-80.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.46 
Week High:17.004.0%
Week Low:16.151.2%
Month High:17.154.9%
Month Low:15.80
Volatility:38.66 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.75
30 Apr 2025$1.00
12 Sep 2024$1.00
02 May 2024$1.00
05 Apr 2018$0.24
12 Mar 2015$0.34
03 Sep 2014$0.17
12 Mar 2014$0.33
04 Sep 2013$0.16