EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG7: FBD Holdings plc

18 Aug 2026
LAST:

18.10

CHANGE:
 0.10		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
18.20		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2618.1018.1018.1018.100
17 Aug 2618.2018.2018.2018.200
14 Aug 2618.1518.1518.1518.150
13 Aug 2618.2518.2518.2518.250
12 Aug 2618.1518.1518.1518.150
07 Aug 2617.1518.2517.1518.253.0K
06 Aug 2617.0017.0017.0017.000
05 Aug 2616.6516.6516.6516.650
04 Aug 2616.9016.9016.9016.900
03 Aug 2617.0517.7017.0517.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.19 
Price to Sales:1.34 
Price to Book:1.27 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:507.63M 
EBITDA:107.39M 

TECHNICAL INDICATORS

MA5:18.170.4%
MA10:17.732.1%
MA20:17.284.8%
MA50:16.976.7%
MA100:16.688.5%
STO9:90.63 
STO14:91.67 
RSI14:63.74 
WPR14:-8.33 
MTM14:1.25
ROC14:0.07 
ATR:0.33 
Week High:18.250.8%
Week Low:18.100.0%
Month High:18.250.8%
Month Low:16.45
Volatility:48.46 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.75
30 Apr 2025$1.00
12 Sep 2024$1.00
02 May 2024$1.00
05 Apr 2018$0.24
12 Mar 2015$0.34
03 Sep 2014$0.17
12 Mar 2014$0.33
04 Sep 2013$0.16