FRA, EUNW End of Day and Historical Stock Data [iShares Public Limited Company - iShares Euro High Yield Corp Bond UCITS ETF]

05 Oct 2026

LAST: 87.94	CHANGE: 0.06	OPEN: 87.86	HIGH: 88.16	ASK: 0.00	VOLUME: 226
LAST: 87.94	CHG(%): 0.07	PREV: 87.88	LOW: 87.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	87.86	88.16	87.86	87.94	226
02 Oct 26	88.00	88.18	87.88	87.88	0
01 Oct 26	88.44	88.48	87.94	87.97	0
30 Sep 26	88.64	88.64	88.30	88.30	110
29 Sep 26	88.23	88.75	88.13	88.75	1.8K
28 Sep 26	88.41	88.74	88.32	88.34	100
25 Sep 26	88.78	88.95	88.53	88.53	106
24 Sep 26	89.15	89.16	88.58	88.60	78
23 Sep 26	89.44	89.44	88.94	88.94	0
22 Sep 26	89.43	89.54	89.08	89.08	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.94