FRA, EUNW End of Day and Historical Stock Data [iShares Public Limited Company - iShares Euro High Yield Corp Bond UCITS ETF]

05 Nov 2025

LAST: 92.42	CHANGE: 0.08	OPEN: 92.40	HIGH: 92.53	ASK: 0.00	VOLUME: 0
LAST: 92.42	CHG(%): 0.09	PREV: 92.50	LOW: 92.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	92.40	92.53	92.36	92.42	0
30 Oct 25	92.61	92.84	92.50	92.50	0
29 Oct 25	92.81	92.87	92.65	92.65	0
28 Oct 25	92.72	92.81	92.66	92.66	114
27 Oct 25	92.58	92.80	92.58	92.75	219
24 Oct 25	92.51	92.57	92.35	92.51	0
23 Oct 25	92.39	92.51	92.37	92.39	0
22 Oct 25	92.41	92.42	92.30	92.30	0
21 Oct 25	92.33	92.48	92.32	92.36	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.42