EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI5: Teekay Corporation Ltd.

29 May 2026
LAST:

9.800

CHANGE:
 0.60		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
5.77		PREV:
10.400		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.8009.8009.8009.8000
28 May 2610.20010.40010.20010.4000
27 May 2610.40010.50010.30010.3000
26 May 2610.70010.70010.60010.6000
25 May 2611.50011.50011.40011.4000
22 May 2611.50011.60011.50011.6000
21 May 2612.00012.10011.90011.9000
20 May 2611.40011.60011.40011.6000
19 May 2611.50011.60011.50011.6000
18 May 2611.20011.30011.20011.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Price to Sales:0.66 
Price to Book:1.17 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:842.19M 
EBITDA:396.8M 

TECHNICAL INDICATORS

MA5:10.507.1%
MA10:11.0512.8%
MA20:11.3115.4%
MA50:10.8410.6%
MA100:9.941.4%
RSI14:23.68 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.16 
ATR:0.34 
Week High:11.6018.4%
Week Low:9.800.0%
Month High:12.1023.5%
Month Low:9.80
Volatility:18.78 

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.86
04 Dec 2024$0.86
31 Jan 2019$0.05
01 Nov 2018$0.05
02 Aug 2018$0.05
03 May 2018$0.05
01 Feb 2018$0.05
02 Nov 2017$0.05
02 Aug 2017$0.05
03 May 2017$0.05