EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI5: Teekay Corporation Ltd.

10 Feb 2026
LAST:

8.900

CHANGE:
 0.20		OPEN:
8.800		HIGH:
8.900		ASK:
0.000		VOLUME:
71
CHG(%):
2.30		PREV:
8.700		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.8008.9008.8008.90071
09 Feb 268.7508.7508.7008.70071
06 Feb 268.5008.5508.5008.55071
05 Feb 268.5508.5508.5008.55071
04 Feb 268.7008.7008.7008.70071
03 Feb 268.8008.8008.7508.75071
02 Feb 268.4508.5008.4508.5000
30 Jan 268.3508.4508.3508.45071
29 Jan 268.3008.3508.3008.35071
28 Jan 268.1008.1008.0508.05071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Price to Sales:0.66 
Price to Book:1.17 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:842.19M 
EBITDA:396.8M 

TECHNICAL INDICATORS

MA5:8.682.5%
MA10:8.554.1%
MA20:8.376.3%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:0.65
ROC14:0.08 
ATR:0.14 
Week High:8.900.0%
Week Low:8.504.7%
Month High:8.900.0%
Month Low:8.00

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.86
04 Dec 2024$0.86
31 Jan 2019$0.05
01 Nov 2018$0.05
02 Aug 2018$0.05
03 May 2018$0.05
01 Feb 2018$0.05
02 Nov 2017$0.05
02 Aug 2017$0.05
03 May 2017$0.05