EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI5: Teekay Corporation Ltd.

20 Aug 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2611.2011.2011.0011.000
19 Aug 2611.1011.1011.0011.000
18 Aug 2611.0011.0010.7010.700
17 Aug 2610.6010.6010.5010.500
14 Aug 2610.4010.4010.0010.000
13 Aug 2610.1010.1010.1010.100
12 Aug 269.709.709.659.700
07 Aug 269.659.709.659.700
06 Aug 269.309.309.309.300
04 Aug 2610.2010.2010.1010.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.39 
Price to Sales:0.81 
Price to Book:1.26 
Profit Margin:0.17 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:879.51M 
EBITDA:443.05M 

TECHNICAL INDICATORS

MA5:10.643.4%
MA10:10.217.7%
MA20:9.9710.3%
MA50:9.8711.5%
MA100:10.356.3%
STO9:89.47 
STO14:89.47 
RSI14:69.01 
MTM14:1.30
ROC14:0.13 
ATR:0.34 
Week High:11.201.8%
Week Low:10.0010.0%
Month High:11.201.8%
Month Low:9.15

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.86
02 Jul 2025$0.86
04 Dec 2024$0.86
31 Jan 2019$0.05
01 Nov 2018$0.05
02 Aug 2018$0.05
03 May 2018$0.05
01 Feb 2018$0.05
02 Nov 2017$0.05
02 Aug 2017$0.05