FRA, EZM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13.69	CHANGE: 0.32	OPEN: 13.69	HIGH: 13.69	ASK: 0.00	VOLUME: 5
LAST: 13.69	CHG(%): 2.39	PREV: 13.37	LOW: 13.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.69	13.69	13.69	13.69	5
21 Aug 25	13.37	13.37	13.37	13.37	5
20 Aug 25	13.35	13.35	13.35	13.35	5
19 Aug 25	13.06	13.06	13.06	13.06	5
18 Aug 25	13.16	13.16	13.16	13.16	5
15 Aug 25	13.20	13.20	13.20	13.20	5
14 Aug 25	13.08	13.08	13.08	13.08	5
13 Aug 25	13.22	13.22	13.22	13.22	5
12 Aug 25	12.87	12.87	12.87	12.87	5
11 Aug 25	12.97	12.97	12.97	12.97	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
10 Sep 2013	3-1
10 May 2011	3-1

13.69