EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN

07 Nov 2025
LAST:

12.30

CHANGE:
 0.10		OPEN:
12.20		HIGH:
12.30		ASK:
0.00		VOLUME:
48
CHG(%):
0.81		PREV:
12.40		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.2012.3012.2012.3048
06 Nov 2512.9013.3012.4012.400
05 Nov 2513.0013.0013.0013.0050
04 Nov 2513.2013.2013.2013.2050
03 Nov 2512.3013.3012.3013.3050
31 Oct 2511.6012.4011.6012.4050
30 Oct 2511.4011.7011.4011.7050
29 Oct 2512.2012.2011.6011.60638
28 Oct 2511.8012.3011.8012.30638
27 Oct 2512.2012.2011.9011.90638

COMPANY PROFILE

Name:EGAIN
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:27.78 
PEG Ratio:0.01 
Price to Sales:2.13 
Price to Book:4.47 
Profit Margin:0.70 
Operating Margin:0.05 
Return on Assets:0.22 
Return on Equity:0.40 
Revenue:76.61M 
EBITDA:5.06M 

TECHNICAL INDICATORS

MA5:12.844.4%
MA10:12.410.9%
MA20:12.270.2%
MA50:9.3831.1%
MA100:7.3966.4%
MA200:6.08102.4%
STO9:41.18
STO14:41.18
RSI14:54.10
WPR14:-58.82
MTM14:-0.30
ROC14:-0.02 
ATR:0.53 
Week High:13.308.1%
Week Low:11.606.0%
Month High:13.308.1%
Month Low:8.80102.4%
Year High:13.308.1%
Year Low:3.86218.9%