EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN

21 Aug 2026
LAST:

6.150

CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.150		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.1006.1506.1006.1500
20 Aug 266.1506.1506.1506.1500
19 Aug 266.1006.1006.1006.1000
18 Aug 266.1506.1506.1506.1500
17 Aug 266.3506.3506.1506.1500
14 Aug 266.4006.4006.3506.3500
13 Aug 266.2506.4506.2506.4500
12 Aug 266.3006.3006.3006.3000
07 Aug 266.3006.3006.3006.3000
06 Aug 266.1506.1506.1506.1500

PROFILE

Name:EGAIN
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Forward P/E:27.78 
PEG Ratio:0.02 
Price to Sales:1.68 
Price to Book:1.93 
Profit Margin:0.42 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.54 
Revenue:80.79M 
EBITDA:11.63M 

TECHNICAL INDICATORS

MA5:6.140.2%
MA10:6.231.2%
MA20:6.022.1%
MA50:5.953.3%
MA100:6.150.1%
MA200:7.6023.6%
STO9:14.29 
STO14:53.85
RSI14:64.00 
WPR14:-46.15
MTM14:0.35
ROC14:0.06 
ATR:0.10 
Week High:6.404.1%
Week Low:6.100.8%
Month High:6.454.9%
Month Low:5.4523.6%
Year High:13.40117.9%
Year Low:5.1020.6%
Volatility:9.27