EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN

25 May 2026
LAST:

5.950

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.950		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.9005.9505.9005.9500
22 May 265.8505.9505.8505.9500
21 May 265.9505.9505.8505.8500
20 May 265.9505.9505.9005.9000
19 May 265.6005.6005.6005.6000
18 May 265.5005.6505.5005.6500
15 May 265.7005.7005.5005.5000
14 May 265.4505.4505.4505.4500
13 May 265.8005.8005.8005.8000
12 May 266.0506.0506.0006.0000

PROFILE

Name:EGAIN
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Forward P/E:27.78 
PEG Ratio:0.02 
Price to Sales:2.13 
Price to Book:2.94 
Profit Margin:0.70 
Operating Margin:0.05 
Return on Assets:0.22 
Return on Equity:0.40 
Revenue:75.04M 
EBITDA:6.91M 

TECHNICAL INDICATORS

MA5:5.851.7%
MA10:5.773.2%
MA20:6.071.9%
MA50:6.5510.1%
MA100:7.5226.3%
MA200:8.0535.2%
STO9:100.00 
STO14:41.67
RSI14:32.50 
WPR14:-56.52
MTM14:-0.65
ROC14:-0.10 
ATR:0.17 
Week High:5.950.0%
Week Low:5.508.2%
Month High:6.6511.8%
Month Low:5.4535.2%
Year High:13.40125.2%
Year Low:4.5830.0%
Volatility:34.13