EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN

10 Feb 2026
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.550		ASK:
0.000		VOLUME:
230
CHG(%):
0.00		PREV:
8.300		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.2508.5508.2508.300230
09 Feb 268.3008.3508.3008.30054
06 Feb 267.8508.3507.8508.350125
05 Feb 267.9507.9507.9007.900125
04 Feb 267.9508.1507.9508.050125
03 Feb 268.6008.6008.0008.000227
02 Feb 268.5008.6508.5008.650227
30 Jan 268.5508.5508.5508.550227
29 Jan 268.6008.6008.6008.600227
28 Jan 268.6508.7008.6508.700227

PROFILE

Name:EGAIN
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Forward P/E:27.78 
PEG Ratio:0.02 
Price to Sales:2.13 
Price to Book:2.94 
Profit Margin:0.70 
Operating Margin:0.05 
Return on Assets:0.22 
Return on Equity:0.40 
Revenue:75.04M 
EBITDA:6.91M 

TECHNICAL INDICATORS

MA5:8.181.5%
MA10:8.340.5%
MA20:8.573.2%
MA50:8.714.9%
MA100:9.5615.2%
MA200:7.4211.9%
STO9:53.33
STO14:38.10
RSI14:39.53 
WPR14:-61.90
MTM14:-0.65
ROC14:-0.07 
ATR:0.21 
Week High:8.603.6%
Week Low:7.855.7%
Month High:9.9019.3%
Month Low:7.8511.9%
Year High:13.4061.4%
Year Low:3.86115.2%
Volatility:16.05