FRA, EGCA End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.300	CHANGE: 0.00	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 212
LAST: 5.300	CHG(%): 0.00	PREV: 5.300	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.350	5.350	5.300	5.300	212
28 Aug 25	5.350	5.350	5.300	5.300	212
27 Aug 25	5.300	5.350	5.300	5.350	212
26 Aug 25	5.300	5.300	5.300	5.300	212
25 Aug 25	5.400	5.400	5.350	5.350	212
22 Aug 25	5.150	5.400	5.150	5.400	212
21 Aug 25	5.100	5.250	5.100	5.250	212
20 Aug 25	4.960	5.100	4.960	5.100	212
19 Aug 25	5.250	5.250	4.980	4.980	20
18 Aug 25	5.050	5.250	5.050	5.250	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300