EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8X: elexxion AG

05 Nov 2025
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1220		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
1.24		PREV:
0.1205		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.10900.12200.10900.12205.0K
04 Nov 250.10500.12050.10500.12055.0K
03 Nov 250.12750.12750.11250.12055.0K
31 Oct 250.11650.16050.11650.16055.0K
30 Oct 250.13500.18000.13050.13055.0K
29 Oct 250.14100.14100.13000.13005.0K
28 Oct 250.14100.14100.13050.13055.0K
27 Oct 250.14100.15050.13250.13255.0K
24 Oct 250.13000.15050.13000.15055.0K
23 Oct 250.13050.14050.13050.14055.0K

COMPANY PROFILE

Name:elexxion AG
About:elexxion AG develops, produces, and sells dental lasers for soft and hard tissue applications primarily in Germany. The company offers dental diode lasers under the elexxion pico, elexxion nano, and elexxion claros names; and elexxion pico lite, a soft laser therapy. It also provides Odobleach; SNORE3 therapy; and perio green, a therapy product for the photothermal therapy of periodontology and periimplantitis, as well as repair services. The company was founded in 2002 and is based in Singen, Germany. elexxion AG is a subsidiary of Tian Ying Medical Instrument Co., Ltd.
Sector:Healthcare
Address:Otto-Hahn-Strasse 7, Singen, Germany, 78224
Website:https://www.elexxion.com
ISIN:DE000A0KFKH0
LEI:391200ZATSWUACIZBU38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.137.2%
MA10:0.139.7%
MA20:0.1310.6%
MA50:0.1519.8%
MA100:0.1628.7%
MA200:0.1843.5%
STO9:2.52 
STO14:2.52 
RSI14:46.26
WPR14:-96.25 
MTM14:-0.01
ROC14:-0.07 
ATR:0.02 
Week High:0.1847.5%
Week Low:0.1116.2%
Month High:0.1847.5%
Month Low:0.1143.5%
Year High:0.36195.1%
Year Low:0.0787.7%
Volatility:16.22