FRA, EIX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 47.51	CHANGE: 0.50	OPEN: 48.02	HIGH: 48.39	ASK: 0.00	VOLUME: 70
LAST: 47.51	CHG(%): 1.04	PREV: 48.01	LOW: 47.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	48.02	48.39	47.51	47.51	70
14 Aug 25	47.69	48.16	47.69	48.01	100
13 Aug 25	47.50	47.50	47.50	47.50	7
12 Aug 25	47.26	47.60	47.26	47.60	7
11 Aug 25	46.01	46.93	46.01	46.93	7
08 Aug 25	46.91	46.91	46.44	46.44	7
07 Aug 25	46.47	47.14	46.47	47.14	0
06 Aug 25	47.17	47.17	47.13	47.13	0
05 Aug 25	47.23	47.23	47.23	47.23	0
04 Aug 25	45.61	47.47	45.61	47.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.51