EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIX: Edison International

14 Apr 2026
LAST:

61.32

CHANGE:
 0.04		OPEN:
61.06		HIGH:
61.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
61.28		LOW:
60.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2661.0661.3260.6661.320
13 Apr 2663.7064.1061.1261.2863
10 Apr 2664.5264.8464.4464.480
09 Apr 2663.2065.0063.2064.6480
08 Apr 2662.0063.6262.0063.620
07 Apr 2664.0064.0062.3062.54313
02 Apr 2662.7062.7062.7062.700
01 Apr 2663.0463.0463.0463.040
31 Mar 2662.6262.6262.6262.620
30 Mar 2660.9260.9260.9260.920

PROFILE

Name:Edison International
About:Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern California. It serves residential, commercial, industrial, public authorities, agricultural, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
Sector:Utilities
Address:2244 Walnut Grove Avenue, Rosemead, CA, United States, 91770
Website:https://www.edison.com
ISIN:US2810201077
LEI:549300I7ROF15MAEVP56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
Forward P/E:11.27 
PEG Ratio:11.02 
Price to Sales:1.09 
Price to Book:1.65 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:11.55 
DivYield:0.07 
Div/Share:3.26 
Revenue:15.348B 
EBITDA:7.357B 
Shares:384.91M 
Market Cap:23.602B 

TECHNICAL INDICATORS

MA5:63.072.9%
MA10:62.722.3%
MA20:62.341.7%
MA50:60.321.7%
MA100:55.6310.2%
MA200:51.0820.0%
STO9:1.08 
STO14:10.68 
RSI14:55.98
WPR14:-88.30 
MTM14:0.44
ROC14:0.01 
ATR:1.07 
Week High:65.006.0%
Week Low:60.661.1%
Month High:65.006.0%
Month Low:60.0020.0%
Year High:65.006.0%
Year Low:40.9749.7%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.75
07 Jan 2026$0.75
07 Oct 2025$0.71
07 Jul 2025$0.71
07 Apr 2025$0.71
07 Jan 2025$0.71
07 Oct 2024$0.67
08 Jul 2024$0.67
27 Mar 2024$0.67
28 Dec 2023$0.67