EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIX: Edison International

18 Aug 2026
LAST:

63.44

CHANGE:
 2.58		OPEN:
61.10		HIGH:
63.80		ASK:
0.00		VOLUME:
148
CHG(%):
4.24		PREV:
60.86		LOW:
61.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2661.1063.8061.1063.44148
17 Aug 2661.1261.1260.8660.860
14 Aug 2660.7661.6460.7661.640
13 Aug 2659.8261.4659.8261.460
12 Aug 2660.1660.4860.1660.48540
07 Aug 2657.8859.4657.8859.00195
06 Aug 2658.8659.3658.1058.100
05 Aug 2661.0261.0258.2459.08850
04 Aug 2661.7862.6661.3661.360
03 Aug 2663.4863.4862.2062.200

PROFILE

Name:Edison International
About:Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern California. It serves residential, commercial, industrial, public authorities, agricultural, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
Sector:Utilities
Address:2244 Walnut Grove Avenue, Rosemead, CA, United States, 91770
Website:https://www.edison.com
ISIN:US2810201077
LEI:549300I7ROF15MAEVP56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Forward P/E:14.11 
PEG Ratio:-0.13 
Price to Sales:1.28 
Price to Book:1.67 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:9.20 
DivYield:0.07 
Div/Share:3.26 
Revenue:17.193B 
EBITDA:7.754B 
Shares:384.79M 
Market Cap:24.411B 

TECHNICAL INDICATORS

MA5:61.583.0%
MA10:60.764.4%
MA20:64.912.3%
MA50:64.611.8%
MA100:62.601.3%
MA200:58.069.3%
STO9:93.68 
STO14:39.79
RSI14:37.18 
WPR14:-57.69
MTM14:-7.28
ROC14:-0.10 
ATR:2.02 
Week High:63.800.6%
Week Low:59.826.1%
Month High:71.5212.7%
Month Low:57.889.3%
Year High:71.5212.7%
Year Low:44.9041.3%

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.75
07 Jan 2026$0.75
07 Oct 2025$0.71
07 Jul 2025$0.71
07 Apr 2025$0.71
07 Jan 2025$0.71
07 Oct 2024$0.67
08 Jul 2024$0.67
27 Mar 2024$0.67
28 Dec 2023$0.67