FRA, EUPE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

10 Apr 2026

LAST: 624.0	CHANGE: 0.20	OPEN: 628.3	HIGH: 632.6	ASK: 0.0	VOLUME: 0
LAST: 624.0	CHG(%): 0.03	PREV: 623.8	LOW: 624.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	628.3	632.6	624.0	624.0
09 Apr 26	624.5	624.5	622.1	623.8
08 Apr 26	634.0	634.0	613.7	623.0
07 Apr 26	621.5	624.4	615.0	615.2
02 Apr 26	605.4	620.7	605.4	617.8
01 Apr 26	618.7	621.5	613.1	613.4
31 Mar 26	618.9	622.0	612.7	616.3
30 Mar 26	601.6	616.6	601.6	610.9
27 Mar 26	601.9	607.3	600.5	600.5
26 Mar 26	604.4	606.5	600.4	600.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.0