FRA, EUPE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

17 Aug 2026

LAST: 651.4	CHANGE: 5.60	OPEN: 659.9	HIGH: 659.9	ASK: 0.0	VOLUME: 0
LAST: 651.4	CHG(%): 0.85	PREV: 657.0	LOW: 651.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Aug 26	659.9	659.9	651.3	651.4
14 Aug 26	663.7	663.7	657.0	657.0
13 Aug 26	663.9	666.8	662.4	663.4
12 Aug 26	669.8	669.8	663.3	663.3
07 Aug 26	671.1	679.3	671.1	673.4
06 Aug 26	679.0	679.0	670.5	671.1
05 Aug 26	674.9	677.0	671.7	671.9
04 Aug 26	676.4	677.0	667.9	668.0
03 Aug 26	671.7	674.7	669.8	669.8
31 Jul 26	681.9	681.9	674.9	675.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.4