EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9P1: EASTERN PLATINUM LTD

27 May 2026
LAST:

0.2680

CHANGE:
 0.02		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
7.59		PREV:
0.2900		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.29800.29800.26800.26800
26 May 260.26200.29600.26200.29000
25 May 260.24200.24200.24200.24200
22 May 260.25200.25200.23400.23800
21 May 260.25200.25200.23800.24400
20 May 260.24200.24400.23800.24400
19 May 260.26600.26600.23600.23600
18 May 260.25800.25800.25800.25800
15 May 260.29800.29800.25600.25600
14 May 260.31000.31000.29400.29400

PROFILE

Name:EASTERN PLATINUM LTD
About:Eastern Platinum Limited, together with its subsidiaries, mines, explores, and develops platinum group metal and chrome properties in South Africa. The company's PGM deposits include platinum, palladium, rhodium, osmium, iridium, and ruthenium. It primarily holds a portfolio of assets located on the western and eastern limbs of the Bushveld Complex in South Africa. Eastern Platinum Limited was founded in 1989 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.eastplats.com
ISIN:CA2768555096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
PEG Ratio:-0.15 
Price to Sales:1.53 
Price to Book:1.19 
Profit Margin:-0.41 
Operating Margin:-0.25 
Return on Assets:-0.08 
Return on Equity:-0.28 
Revenue:47.79M 
Shares:203.29M 
Market Cap:54.48M 

TECHNICAL INDICATORS

MA5:0.264.5%
MA10:0.264.3%
MA20:0.271.6%
MA50:0.270.3%
MA100:0.3012.6%
MA200:0.2317.5%
STO9:51.61
STO14:37.21
RSI14:37.80 
WPR14:-50.00
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.3011.2%
Week Low:0.2314.5%
Month High:0.3220.9%
Month Low:0.2317.5%
Year High:0.61125.7%
Year Low:0.10176.3%
Volatility:71.65 

RECENT SPLITS

Date Ratio
21 Jul 201410-1