EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJG: EBOS Group Limited

06 Oct 2026
LAST:

9.100

CHANGE:
 0.30		OPEN:
9.050		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
3.41		PREV:
8.800		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 269.0509.1009.0509.1000
05 Oct 268.8008.8508.8008.8000
02 Oct 268.9009.0008.9009.0000
01 Oct 269.0509.1009.0509.1000
28 Sep 269.2009.2509.2009.250100
25 Sep 269.2509.3009.2509.2500
24 Sep 269.2509.3009.2509.3000
23 Sep 269.3009.3509.3009.3500
22 Sep 269.3509.4009.3509.3500
18 Sep 269.4509.5009.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Price to Sales:0.18 
Price to Book:1.40 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.236B 
EBITDA:579.91M 

TECHNICAL INDICATORS

MA5:9.050.6%
MA10:9.201.0%
MA20:9.514.5%
MA50:10.3513.7%
MA100:10.1912.0%
STO9:50.00
STO14:33.33
RSI14:29.63 
WPR14:-66.67
MTM14:-0.60
ROC14:-0.06 
ATR:0.12 
Week High:9.100.0%
Week Low:8.803.4%
Month High:10.6016.5%
Month Low:8.80
Volatility:12.54 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.29
04 Sep 2025$0.30
27 Feb 2025$0.28
29 Aug 2024$0.30