EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJG: EBOS Group Limited

09 Apr 2026
LAST:

10.90

CHANGE:
 0.20		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
11.10		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.9011.9010.9010.900
08 Apr 2610.8011.1010.8011.100
07 Apr 2611.1011.1011.0011.002
02 Apr 2610.9010.9010.9010.900
01 Apr 2610.5010.5010.5010.500
26 Mar 2610.9010.9010.9010.900
24 Mar 2610.9010.9010.9010.902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
Price to Sales:0.22 
Price to Book:1.72 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.977B 
EBITDA:287.2M 

TECHNICAL INDICATORS

MA5:10.880.2%
MA10:10.900.0%
MA20:11.061.5%
MA50:11.929.4%
STO9:28.57
STO14:28.57
RSI14:47.62
WPR14:-42.86
MTM14:-0.30
ROC14:-0.03 
ATR:0.31 
Week High:11.909.2%
Week Low:10.800.9%
Month High:11.909.2%
Month Low:10.50
Volatility:49.99 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.29
04 Sep 2025$0.30
27 Feb 2025$0.28
29 Aug 2024$0.30