EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJG: EBOS Group Limited

10 Feb 2026
LAST:

12.70

CHANGE:
 0.10		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
29
CHG(%):
0.79		PREV:
12.60		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2612.7012.7012.7012.7029
09 Feb 2612.6012.6012.6012.6029
06 Feb 2612.6012.7012.6012.7029
05 Feb 2612.7012.7012.7012.7029
04 Feb 2612.6012.6012.6012.6029
03 Feb 2612.7012.7012.6012.60555
02 Feb 2612.6013.7012.6013.700
30 Jan 2612.6012.6012.5012.6029
29 Jan 2612.6012.6012.6012.6029
28 Jan 2612.7012.7012.7012.7029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
Price to Sales:0.22 
Price to Book:1.72 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.977B 
EBITDA:287.2M 

TECHNICAL INDICATORS

MA5:12.660.3%
MA10:12.750.4%
MA20:12.750.4%
STO9:9.09 
STO14:9.09 
RSI14:51.52
WPR14:-90.91 
MTM14:-0.20
ROC14:-0.02 
ATR:0.25 
Week High:12.700.0%
Week Low:12.600.8%
Month High:13.707.9%
Month Low:12.50

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.30
27 Feb 2025$0.28
29 Aug 2024$0.30