EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMXC: Amundi MSCI Emerging Ex China UCITS ETF Acc

02 Apr 2026
LAST:

32.20

CHANGE:
 0.51		OPEN:
31.73		HIGH:
32.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
32.71		LOW:
31.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2631.7332.3931.7332.200
01 Apr 2632.7832.8232.5032.7110
31 Mar 2631.4532.0031.1632.000
30 Mar 2631.5131.8231.2731.270
27 Mar 2632.1432.1431.4731.470
26 Mar 2632.5332.5331.8231.850
25 Mar 2632.8733.0432.8632.990
24 Mar 2632.5032.5532.1032.410
23 Mar 2631.1833.1231.1832.830
20 Mar 2633.0833.0831.8831.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:31.930.8%
MA10:32.160.1%
MA20:32.671.5%
MA50:33.112.8%
MA100:31.302.9%
MA200:28.6412.4%
STO9:50.14
STO14:30.99
RSI14:47.27
WPR14:-61.38
MTM14:-1.15
ROC14:-0.03 
ATR:0.91 
Week High:32.821.9%
Week Low:31.163.3%
Month High:35.219.3%
Month Low:31.1612.4%
Year High:36.3412.9%
Year Low:20.4657.4%
Volatility:19.66