EODData

FRA, ENR: Siemens Energy AG

20 Aug 2026
LAST:

151.9

CHANGE:
 1.40
OPEN:
155.5
HIGH:
156.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.91
PREV:
153.3
LOW:
151.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26155.5156.5151.9151.90
19 Aug 26152.6157.0151.8153.30
18 Aug 26161.2161.8152.8155.07.6K
17 Aug 26161.9165.0161.5162.90
14 Aug 26161.5161.5159.7160.70
13 Aug 26163.8165.1159.9161.30
12 Aug 26160.0165.8160.0163.90
07 Aug 26153.1157.2151.4153.74.2K
06 Aug 26150.8154.1148.0153.10
05 Aug 26157.7158.2148.0151.910.6K

PROFILE

Name:Siemens Energy AG
About:Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and professional consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore windfarm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, compressor trains, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.
Address:Otto-Hahn-Ring 6, Munich, Germany, 81739
Website:https://www.siemens-energy.com
ISIN:DE000ENER6Y0
LEI:5299005CHJZ14D4FDJ62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.73 
Forward P/E:25.24 
PEG Ratio:25.24 
Price to Sales:3.22 
Price to Book:12.15 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:2.73 
Revenue:40.142B 
EBITDA:5.07B 
Shares:68.47M 
Market Cap:10.404B 

TECHNICAL INDICATORS

MA5:156.763.2%
MA10:156.773.2%
MA20:152.400.3%
MA50:155.472.3%
MA100:161.416.2%
MA200:145.864.2%
STO14:30.00
RSI14:68.71 
WPR14:-66.82
MTM14:5.94
ROC14:0.04 
ATR:7.07 
Week High:165.068.6%
Week Low:151.760.1%
Month High:165.809.1%
Month Low:133.264.2%
Year High:195.5428.7%
Year Low:83.6681.6%
Volatility:31.93 

RECENT DIVIDENDS

Date Amount
08 Feb 2023$0.10
25 Feb 2022$0.10