FRA, EXSI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 58.73	CHANGE: 0.59	OPEN: 58.06	HIGH: 58.73	ASK: 0.00	VOLUME: 0
LAST: 58.73	CHG(%): 1.01	PREV: 58.14	LOW: 58.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	58.06	58.73	58.06	58.73	0
13 Aug 25	58.12	58.22	58.12	58.14	0
12 Aug 25	57.88	57.88	57.59	57.82	0
11 Aug 25	57.92	57.92	57.65	57.65	0
08 Aug 25	57.72	57.88	57.69	57.87	10
07 Aug 25	56.75	57.94	56.97	57.19	0
06 Aug 25	56.68	57.12	56.52	57.06	0
05 Aug 25	56.42	57.50	56.29	56.67	0
04 Aug 25	55.99	56.90	55.99	56.93	0
01 Aug 25	57.16	57.16	55.38	55.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.73