EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7Q: METALQUEST MINING INC.

23 Dec 2025
LAST:

0.1480

CHANGE:
 0.01		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
8.82		PREV:
0.1360		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.14800.14800.14800.148010.1K
22 Dec 250.13600.13600.13600.136010.1K
19 Dec 250.13900.13900.13900.1390304
18 Dec 250.12700.12700.12700.1270304
17 Dec 250.13300.13300.13300.1330304
16 Dec 250.13300.13300.13300.1330304
15 Dec 250.14500.16400.14500.1640304
12 Dec 250.14500.14500.14500.1450100
10 Dec 250.13600.13600.13600.1360100
09 Dec 250.15800.15800.15800.1580100

PROFILE

Name:METALQUEST MINING INC.
About:MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9
Website:https://www.metalquestmining.com
ISIN:CA59131A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:-0.60 
Price to Book:4.44 
Return on Assets:-0.25 
Return on Equity:-0.22 
Shares:34.3M 
Market Cap:5.08M 

TECHNICAL INDICATORS

MA5:0.148.3%
MA10:0.144.3%
MA20:0.139.8%
MA50:0.1226.1%
MA100:0.0885.0%
MA200:0.05171.1%
STO9:56.76
STO14:71.93
RSI14:57.53
WPR14:-28.07
MTM14:0.04
ROC14:0.38 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1316.5%
Month High:0.1610.8%
Month Low:0.11171.1%
Year High:0.1610.8%
Year Low:0.02722.2%
Volatility:15.93 

RECENT SPLITS

Date Ratio
30 Dec 20221-2
25 Nov 20131-3
24 Oct 20111-2