EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7Q: METALQUEST MINING INC.

18 Aug 2026
LAST:

0.1030

CHANGE:
 0.01		OPEN:
0.0835		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
17.61		PREV:
0.0710		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.08350.10300.08350.10300
17 Aug 260.08350.08350.08350.08350
14 Aug 260.07100.07100.07100.07100
13 Aug 260.10300.10300.10300.10300
12 Aug 260.10300.10300.10300.10300
07 Aug 260.09550.09550.09550.09550
06 Aug 260.08600.08600.08600.08600
05 Aug 260.09800.09800.09800.09800
04 Aug 260.07700.07700.07700.07700
03 Aug 260.07700.07700.07700.07700

PROFILE

Name:METALQUEST MINING INC.
About:MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9
Website:https://www.metalquestmining.com
ISIN:CA59131A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
PEG Ratio:-0.74 
Price to Book:1.34 
Return on Assets:-0.21 
Return on Equity:0.53 
Shares:34.3M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.0912.9%
MA10:0.0915.7%
MA20:0.108.4%
MA50:0.113.8%
MA100:0.1432.3%
MA200:0.1543.9%
STO9:39.06
STO14:32.89
RSI14:43.07
WPR14:-67.11
MTM14:-0.03
ROC14:-0.23 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0745.1%
Month High:0.115.8%
Month Low:0.0743.9%
Year High:0.23125.2%
Year Low:0.04182.2%
Volatility:117.43 

RECENT SPLITS

Date Ratio
30 Dec 20221-2
25 Nov 20131-3
24 Oct 20111-2