EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9NB: ORCA ENERGY GROUP B

17 Aug 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.6001.6001.6001.6000
14 Aug 261.6001.6001.6001.6000
13 Aug 261.6001.6001.6001.6000
12 Aug 261.6001.6001.6001.6000
07 Aug 261.5501.6001.5501.6000
06 Aug 261.5501.5501.5501.5500
05 Aug 261.5131.5701.5131.5700
04 Aug 261.4891.4891.4891.4890
03 Aug 261.4871.4871.4871.4870
31 Jul 261.5171.5171.5171.5170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.04 
Forward P/E:4.29 
PEG Ratio:0.00 
Price to Sales:0.38 
Price to Book:1.42 
Profit Margin:0.43 
Operating Margin:0.63 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.13 
Div/Share:0.28 
Revenue:87.23M 
EBITDA:90.4M 

TECHNICAL INDICATORS

MA5:1.600.0%
MA10:1.562.5%
MA20:1.581.5%
MA50:1.642.7%
MA100:1.9018.9%
MA200:2.0025.3%
STO9:100.00 
STO14:100.00 
RSI14:50.49
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.600.0%
Week Low:1.600.0%
Month High:1.674.2%
Month Low:1.4925.3%
Year High:2.8880.2%
Year Low:1.497.6%
Volatility:33.84 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.26
02 Jan 2026$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
27 Mar 2024$0.10
28 Dec 2023$0.06