EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9NB: ORCA ENERGY GROUP B

02 Oct 2026
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.700		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.7002.0001.7001.7000
01 Oct 261.7002.0001.7001.7000
30 Sep 261.3291.9121.3291.912500
28 Sep 261.3021.3021.2531.2530
25 Sep 261.5001.8001.3141.314620
24 Sep 261.3141.5871.3141.5879.4K
23 Sep 261.3041.3271.3041.3270
22 Sep 261.2921.5921.2921.3292.6K
21 Sep 261.3431.6061.2991.2991.4K
18 Sep 261.3701.6021.3701.3710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
Forward P/E:4.29 
PEG Ratio:0.00 
Price to Sales:0.39 
Price to Book:1.45 
Profit Margin:0.43 
Operating Margin:0.63 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.13 
Div/Share:0.28 
Revenue:87.23M 
EBITDA:90.4M 

TECHNICAL INDICATORS

MA5:1.587.9%
MA10:1.4814.9%
MA20:1.4418.1%
MA50:1.559.5%
MA100:1.720.9%
MA200:1.9413.8%
STO9:59.85
STO14:59.85
RSI14:59.15
WPR14:-32.20
MTM14:0.30
ROC14:0.21 
ATR:0.25 
Week High:2.0017.6%
Week Low:1.2535.7%
Month High:2.0017.6%
Month Low:1.2413.8%
Year High:2.8869.6%
Year Low:1.2437.3%
Volatility:72.89 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.26
02 Jan 2026$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
27 Mar 2024$0.10
28 Dec 2023$0.06