EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9NB: ORCA ENERGY GROUP B

26 May 2026
LAST:

2.054

CHANGE:
 0.07		OPEN:
2.054		HIGH:
2.054		ASK:
0.000		VOLUME:
0
CHG(%):
3.43		PREV:
2.127		LOW:
2.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.0542.0542.0542.0540
25 May 262.1272.1272.1272.1270
22 May 262.1362.1362.1362.1360
21 May 262.0762.0762.0762.0760
20 May 262.1132.1132.1132.1130
19 May 262.0502.0502.0502.0500
18 May 262.0022.0022.0022.0020
15 May 262.1322.1322.1252.1250
14 May 262.1252.1252.1252.1250
12 May 262.1922.1922.1922.1920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.102.3%
MA10:2.102.2%
MA20:2.196.4%
MA50:2.165.0%
MA100:2.186.3%
MA200:2.112.9%
STO9:38.95
STO14:23.85
RSI14:29.38 
WPR14:-76.15
MTM14:-0.17
ROC14:-0.07 
ATR:0.05 
Week High:2.144.0%
Week Low:2.050.2%
Month High:2.5323.1%
Month Low:2.002.9%
Year High:2.8840.3%
Year Low:1.6822.2%
Volatility:118.84 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.26
02 Jan 2026$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
27 Mar 2024$0.10
28 Dec 2023$0.06