EODData

FRA, ETLF: Legal & General UCITS ETF Plc - L&G All Commodities UCITS ETF

17 Aug 2026
LAST:

17.46

CHANGE:
 0.08
OPEN:
17.46
HIGH:
17.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
17.38
LOW:
17.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2617.4617.4617.4617.460
14 Aug 2617.3817.3817.3817.380
13 Aug 2617.4717.4817.4717.480
12 Aug 2617.5617.5617.5617.560
07 Aug 2617.0117.0116.9316.930
05 Aug 2616.7516.7516.6716.67184
04 Aug 2617.0517.0516.8016.800
03 Aug 2616.9116.9116.9116.910
31 Jul 2617.0717.0717.0717.070
30 Jul 2617.3217.3217.2017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.360.6%
MA10:17.141.8%
MA20:17.231.3%
MA50:16.863.6%
MA100:17.092.2%
MA200:15.7011.2%
STO9:88.99 
STO14:71.87
RSI14:43.86
WPR14:-27.74
MTM14:-0.30
ROC14:-0.02 
ATR:0.19 
Week High:17.560.6%
Week Low:17.380.5%
Month High:17.771.8%
Month Low:16.6711.2%
Year High:18.224.4%
Year Low:12.3441.5%