EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF8: Byhmgard AB (publ)

15 Oct 2026
LAST:

0.0068

CHANGE:
 0.00		OPEN:
0.0068		HIGH:
0.0068		ASK:
0.0000		VOLUME:
0
CHG(%):
54.55		PREV:
0.0044		LOW:
0.0068		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.00680.00680.00680.00680
13 Oct 260.00440.00440.00440.00440
12 Oct 260.00500.00500.00400.00400
09 Oct 260.00320.00320.00320.00320
08 Oct 260.00320.00320.00320.00320
07 Oct 260.00320.00320.00320.00320
06 Oct 260.00320.00320.00320.00320
05 Oct 260.00320.00320.00320.00320
02 Oct 260.00360.00360.00360.00360
01 Oct 260.00360.00360.00360.00360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:0.16 
Profit Margin:0.68 
Operating Margin:-1.35 
Return on Assets:-0.60 
Return on Equity:-0.91 
Revenue:22.35M 
EBITDA:5.4K 

TECHNICAL INDICATORS

MA5:0.0058.1%
MA10:0.0078.9%
MA20:0.0058.1%
MA50:0.0125.9%
MA100:0.0152.9%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.00
ROC14:0.79 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00112.5%
Month High:0.010.0%
Month Low:0.00
Volatility:1,907.50