EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF8: Byhmgard AB (publ)

29 May 2026
LAST:

0.0196

CHANGE:
 0.00		OPEN:
0.0196		HIGH:
0.0196		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0196		LOW:
0.0196		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01960.01960.01960.01960
28 May 260.01960.01960.01960.01960
27 May 260.01960.01960.01960.01960
26 May 260.01880.01960.01880.01960
25 May 260.01760.01880.01760.01880
22 May 260.01720.01740.01720.01740
21 May 260.01640.01720.01640.01720
20 May 260.01580.01640.01580.01640
19 May 260.01600.01600.01600.01600
18 May 260.01500.01600.01500.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:5.96 
Price to Book:-0.02 
Profit Margin:0.49 
Operating Margin:-379.71 
Return on Assets:-3.93 
Return on Equity:-292.35 
Revenue:28.4K 
EBITDA:5.4K 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.028.9%
MA20:0.0218.8%
MA50:0.0225.6%
MA100:0.0214.0%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.01
ROC14:0.38 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0214.0%
Month High:0.020.0%
Month Low:0.01
Volatility:8.67