EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF8: Byhmgard AB (publ)

19 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00700.00700.00700.00700
18 Aug 260.00600.00600.00600.00600
17 Aug 260.00640.00640.00600.00600
14 Aug 260.00660.00660.00640.00640
13 Aug 260.00580.00580.00580.00580
12 Aug 260.00640.00640.00640.00640
07 Aug 260.00020.00020.00020.00020
06 Aug 260.00020.00020.00020.00020
05 Aug 260.00020.00020.00020.00020
04 Aug 260.00020.00020.00020.00020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:5.96 
Price to Book:-0.02 
Profit Margin:0.49 
Operating Margin:-379.71 
Return on Assets:-3.93 
Return on Equity:-292.35 
Revenue:28.4K 
EBITDA:5.4K 

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.0084.2%
MA20:0.012.9%
MA50:0.0175.7%
MA100:0.01101.4%
STO9:100.00 
STO14:91.89 
RSI14:48.19
WPR14:-8.11 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.7%
Month High:0.0182.9%
Month Low:0.00