EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECEA: S.ENER.ELEC.SP.GDR REGS 1

23 Dec 2025
LAST:

12.00

CHANGE:
 0.50		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
3
CHG(%):
4.00		PREV:
12.50		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2512.0012.0012.0012.003
22 Dec 2512.0012.5012.0012.503
19 Dec 2512.0012.0012.0012.00115
18 Dec 2512.0012.0012.0012.00115
17 Dec 2512.0012.0012.0012.00115
16 Dec 2512.0012.0012.0012.00115
15 Dec 2512.0012.0012.0012.00115
12 Dec 2512.0012.0012.0012.00115
10 Dec 2512.0012.0012.0012.00115
09 Dec 2512.0012.0012.0012.00115

PROFILE

Name:S.ENER.ELEC.SP.GDR REGS 1
About:Societatea Energetica Electrica S.A., together with its subsidiaries, engages in the operation, construction, and maintenance of electricity distribution networks in Romania. It operates through Electricity and Natural Gas Supply, Electricity Distribution, Electricity Production, and External Electricity Network Maintenance segments. The company purchases and supplies electricity and gas to end consumers; electricity distribution services in North Transylvania, South Transylvania, and North Muntenia; and produces electricity from renewable sources. It also offers repair, maintenance, and other services for electricity networks owned by other distributors. The company was formerly known as Societatea de Distributie si Furnizare a Energiei Electrice Electrica S.A. and changed its name to Societatea Energetica Electrica S.A. in April 2016. Societatea Energetica Electrica S.A. was founded in 1898 and is headquartered in Bucharest, Romania.
Sector:Utilities
Address:No. 9, Grigore Alexandrescu Street, Bucharest, Romania, 010621
Website:https://www.electrica.ro
ISIN:US83367Y2072
LEI:213800P4SUNUM5AUDX61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
PEG Ratio:-0.01 
Price to Sales:0.14 
Price to Book:0.73 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.18 
Revenue:2.298B 
EBITDA:366.32M 
Shares:84.89M 
Market Cap:1.019B 

TECHNICAL INDICATORS

MA5:12.100.8%
MA10:12.050.4%
MA20:12.191.5%
MA50:12.494.1%
MA100:12.373.1%
MA200:11.415.2%
RSI14:41.67
WPR14:-100.00 
ATR:0.09 
Week High:12.504.2%
Week Low:12.000.0%
Month High:13.008.3%
Month Low:12.005.2%
Year High:13.5112.6%
Year Low:8.9234.5%
Volatility:23.01 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.14
31 May 2024$0.09
30 May 2023$0.09
24 May 2022$0.33
02 Jun 2021$0.62
08 Jun 2020$0.58
05 Jun 2020$0.66
06 Jun 2019$0.60
07 Jun 2018$0.62
15 Jun 2017$0.62