EODData

FRA, ENA: Endesa S.A.

07 Nov 2025
LAST:

31.65

CHANGE:
 0.04
OPEN:
31.82
HIGH:
31.82
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.13
PREV:
31.69
LOW:
31.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.8231.8231.6531.651.1K
06 Nov 2531.6931.6931.6931.690
05 Nov 2531.4531.4531.4531.4585
04 Nov 2531.0231.0231.0231.0285
03 Nov 2530.9431.3030.9431.3085
31 Oct 2531.0931.0931.0331.0330
30 Oct 2530.7730.7730.7730.77200
29 Oct 2530.0230.0230.0230.02200
28 Oct 2529.3329.3329.3329.33200
27 Oct 2529.1929.1929.1929.19180

COMPANY PROFILE

Name:Endesa S.A.
About:Endesa, S.A. engages in the generation, distribution, and sale of electricity in Spain, Portugal, France, Germany, the United Kingdom, Switzerland, Luxembourg, the Netherlands, Singapore, Italy, Morocco, and internationally. It generates electricity from various energy sources, such as hydroelectric, nuclear, thermal, wind, and solar. The company also offers advisory services and technology relating to energy, distributed generation, and energy demand management; deploys infrastructures for charging electric vehicles, vehicle-to-grid, and second-life services for batteries; develops integrated services for local administrations, such as public lighting, smart city development, energy services, and solutions for connectivity; and provides financial solutions for energy producers, as well as offers engineering and construction services for facilities related to the electricity business. As of December 31, 2024, it had an installed capacity of 21,449 MW; operated 320,329 km of distribution and transport networks; and distributed electricity to 10,217 thousand customers and gas to 1,777 thousand customers. The company was formerly known as Empresa Nacional de Electricidad, S.A. and changed its name to Endesa, S.A. in June 1997. The company was incorporated in 1944 and is headquartered in Madrid, Spain. Endesa, S.A. is a subsidiary of Enel Iberia Srl.
Sector:Utilities
Address:Calle Ribera del Loira, 60, Madrid, Spain, 28042
Website:https://www.endesa.com
ISIN:ES0130670112
LEI:549300LHK07F2CHV4X31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.91 
Forward P/E:17.33 
PEG Ratio:17.33 
Price to Sales:1.53 
Price to Book:3.73 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.25 
DivYield:0.03 
Div/Share:0.82 
Revenue:21.124B 
EBITDA:5.17B 
Shares:1.041B 
Market Cap:32.955B 

TECHNICAL INDICATORS

MA5:31.420.7%
MA10:30.752.9%
MA20:29.816.2%
MA50:27.8113.8%
MA100:27.0217.1%
MA200:25.5823.7%
STO9:93.17 
STO14:94.43 
RSI14:80.00 
WPR14:-1.37 
MTM14:2.39
ROC14:0.08 
ATR:0.31 
Week High:31.820.5%
Week Low:30.942.3%
Month High:31.820.5%
Month Low:27.3923.7%
Year High:31.820.5%
Year Low:19.0466.3%
Volatility:0.75 

RECENT SPLITS

Date Ratio
24 Jul 19974-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.82
06 Jan 2025$0.50
27 Jun 2024$0.50
28 Dec 2023$0.50
29 Jun 2023$1.59
29 Jun 2022$0.94
30 Dec 2021$0.50
29 Jun 2021$1.31
30 Dec 2020$0.70
29 Jun 2020$0.78