FRA, EXSA End of Day and Historical Stock Data [iShares STOXX Europe 600 UCITS ETF (DE)]

22 Dec 2025

LAST: 57.96	CHANGE: 0.23	OPEN: 58.01	HIGH: 58.10	ASK: 0.00	VOLUME: 810
LAST: 57.96	CHG(%): 0.40	PREV: 58.19	LOW: 57.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	58.01	58.10	57.86	57.96	810
19 Dec 25	57.72	58.19	57.72	58.19	62
18 Dec 25	57.27	57.86	57.27	57.76	445
17 Dec 25	57.52	57.62	57.25	57.25	0
16 Dec 25	57.50	57.68	57.27	57.33	175
12 Dec 25	57.92	57.98	57.35	57.48	713
11 Dec 25	57.35	57.81	57.32	57.81	10
09 Dec 25	57.51	57.51	57.20	57.23	479
08 Dec 25	57.43	57.48	57.27	57.27	6.7K
05 Dec 25	57.62	57.69	57.42	57.42	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.96