FRA, EXSA End of Day and Historical Stock Data [iShares STOXX Europe 600 UCITS ETF (DE)]

31 Aug 2026

LAST: 64.86	CHANGE: 0.52	OPEN: 65.45	HIGH: 65.51	ASK: 0.00	VOLUME: 1.5K
LAST: 64.86	CHG(%): 0.80	PREV: 65.38	LOW: 64.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	65.45	65.51	64.86	64.86	1.5K
28 Aug 26	65.33	65.56	65.33	65.38	0
27 Aug 26	65.55	65.56	65.07	65.22	1.4K
26 Aug 26	65.70	65.87	65.56	65.59	262
25 Aug 26	65.61	65.77	65.59	65.70	528
24 Aug 26	65.37	65.52	65.34	65.45	79
21 Aug 26	65.10	65.43	65.08	65.39	0
20 Aug 26	65.22	65.22	64.87	64.98	0
19 Aug 26	65.19	65.39	65.07	65.07	0
18 Aug 26	65.45	65.47	65.14	65.25	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.86