FRA, EL4F End of Day and Historical Stock Data []

21 Aug 2025

LAST: 91.61	CHANGE: 0.13	OPEN: 91.60	HIGH: 91.61	ASK: 0.00	VOLUME: 0
LAST: 91.61	CHG(%): 0.14	PREV: 91.48	LOW: 91.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	91.60	91.61	91.60	91.61	0
20 Aug 25	91.48	91.48	91.48	91.48	2K
19 Aug 25	91.78	91.90	91.78	91.90	95
18 Aug 25	91.92	91.92	91.92	91.92	0
15 Aug 25	92.48	92.48	92.26	92.26	225
14 Aug 25	91.54	91.54	91.54	91.54	0
13 Aug 25	91.19	91.44	91.19	91.21	912
12 Aug 25	91.07	91.07	90.98	90.98	50
11 Aug 25	91.04	91.04	90.96	90.96	0
08 Aug 25	91.13	91.13	91.13	91.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.61