EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGID: Egide S.A

27 May 2026
LAST:

1.170

CHANGE:
 0.12		OPEN:
1.050		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
11.43		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.0501.1701.0501.1700
26 May 261.0701.0701.0501.0500
25 May 261.0601.0701.0601.0700
22 May 261.0901.0901.0601.0600
21 May 261.0801.0901.0801.0900
20 May 261.0401.0801.0401.0800
19 May 261.0901.0901.0901.0900
18 May 261.0901.0901.0901.0900
15 May 261.0981.0981.0901.0900
14 May 261.0561.0561.0561.0560

PROFILE

Name:Egide S.A
About:Egide S.A., together with its subsidiaries, designs, manufactures, and sells hermetic packages to protect and interconnect various types of electronic or photonic chips in France, rest of the European Union, North America, and internationally. The company offers ceramic-to-metal-seal, glass-to-metal-seal, high temperature co-fired ceramic, power, opto-electronics, and microwave/RF packages, as well as inks. It also provides thermal management materials, plating services, precision machining, package assembly, specialized sealing/brazing/soldering, and testing and inspection services. The company serves aerospace, defense, medical, opto-electronics, infra-red, sensors, RF, communications, and other markets, as well as civil aeronautics and security markets. Egide S.A. was incorporated in 1986 and is headquartered in Bollène, France.
Sector:Technology
Industry:Electronic Components
Address:Site Sactar-CS 20205, Bollène, France, 84505
Website:https://www.egide-group.com
ISIN:FR0000072373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.43 
Price to Sales:0.93 
Price to Book:6.54 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.60 
Revenue:30.16M 
EBITDA:140.0K 
Shares:19.6M 
Market Cap:22.93M 

TECHNICAL INDICATORS

MA5:1.097.5%
MA10:1.087.9%
MA20:1.079.2%
MA50:1.0511.4%
MA100:1.0116.0%
MA200:0.7654.9%
STO9:100.00 
STO14:100.00 
RSI14:65.71 
MTM14:0.08
ROC14:0.07 
ATR:0.03 
Week High:1.170.0%
Week Low:1.0412.5%
Month High:1.170.0%
Month Low:1.0254.9%
Year High:1.7347.9%
Year Low:0.38207.9%
Volatility:80.82