FRA, EGID End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.5380	CHANGE: 0.01	OPEN: 0.5320	HIGH: 0.5380	ASK: 0.0000	VOLUME: 0
LAST: 0.5380	CHG(%): 1.13	PREV: 0.5320	LOW: 0.5320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5320	0.5380	0.5320	0.5380	0
22 Aug 25	0.5200	0.5320	0.5200	0.5320	2K
21 Aug 25	0.5340	0.5340	0.5200	0.5200	2K
20 Aug 25	0.5200	0.5340	0.5200	0.5340	2K
19 Aug 25	0.5200	0.5200	0.5200	0.5200	2K
18 Aug 25	0.5300	0.5300	0.5200	0.5200	2K
15 Aug 25	0.5280	0.5300	0.5280	0.5300	2K
14 Aug 25	0.5380	0.5380	0.5280	0.5280	2K
13 Aug 25	0.5160	0.5380	0.5160	0.5380	2K
12 Aug 25	0.5180	0.5180	0.5160	0.5160	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5380