FRA, EXXY End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF (DE)]

07 Nov 2025

LAST: 26.43	CHANGE: 0.03	OPEN: 26.71	HIGH: 26.72	ASK: 0.00	VOLUME: 800
LAST: 26.43	CHG(%): 0.11	PREV: 26.40	LOW: 26.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	26.71	26.72	26.42	26.43	800
06 Nov 25	26.79	26.85	26.35	26.40	0
05 Nov 25	26.79	26.87	26.64	26.64	0
04 Nov 25	26.60	26.78	26.60	26.76	0
03 Nov 25	26.80	26.84	26.67	26.79	0
31 Oct 25	26.39	26.61	26.39	26.57	0
30 Oct 25	26.11	26.40	26.11	26.33	0
29 Oct 25	26.18	26.25	26.10	26.10	0
28 Oct 25	25.89	26.06	25.89	25.93	0
27 Oct 25	26.51	26.51	26.12	26.12	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.43