FRA, EXXY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 24.33	CHANGE: 0.03	OPEN: 24.33	HIGH: 24.38	ASK: 0.00	VOLUME: 0
LAST: 24.33	CHG(%): 0.10	PREV: 24.31	LOW: 24.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.33	24.38	24.30	24.33	0
14 Aug 25	24.34	24.40	24.30	24.31	0
13 Aug 25	24.36	24.40	24.17	24.31	0
12 Aug 25	24.71	24.71	24.26	24.28	9
11 Aug 25	24.38	24.61	24.38	24.55	121
08 Aug 25	24.50	24.68	24.45	24.45	85
07 Aug 25	24.39	24.71	24.34	24.45	0
06 Aug 25	24.59	24.60	24.22	24.65	0
05 Aug 25	24.85	24.82	24.71	24.45	0
04 Aug 25	24.77	24.63	24.44	24.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.33