EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENP: Enka Insaat ve Sanayi A.S.

15 Oct 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.2005.2005.2005.2000
13 Oct 265.2005.2005.2005.2000
12 Oct 265.2005.2005.2005.2000
09 Oct 265.2005.2005.2005.2000
08 Oct 265.2505.2505.2505.2500
07 Oct 265.2005.2005.2005.2000
06 Oct 265.2505.2505.2505.2500
05 Oct 265.2505.2505.2505.2500
02 Oct 265.2005.2005.2005.2000
01 Oct 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
PEG Ratio:0.19 
Price to Sales:3.15 
Price to Book:4.11 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.533B 
EBITDA:891.29M 

TECHNICAL INDICATORS

MA5:5.210.2%
MA10:5.210.2%
MA20:5.170.6%
MA50:5.220.3%
MA100:5.322.3%
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:5.251.0%
Week Low:5.200.0%
Month High:5.251.0%
Month Low:5.05
Volatility:6.00 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
12 Jun 2025$0.03
17 Apr 2025$0.18
14 May 2024$0.13
03 Jan 2024$0.06