EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

22 Dec 2025
LAST:

14.63

CHANGE:
 0.26		OPEN:
14.15		HIGH:
14.63		ASK:
0.00		VOLUME:
200
CHG(%):
1.73		PREV:
14.89		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2514.1514.6314.1514.63200
19 Dec 2514.8914.8914.8914.89150
18 Dec 2514.2414.6714.2414.67977
17 Dec 2514.3814.3814.3814.38100
16 Dec 2514.5514.5514.5514.55100
15 Dec 2514.6314.6314.6314.63100
12 Dec 2514.7314.7314.7314.73100
11 Dec 2514.3414.3414.3414.34100
10 Dec 2514.2714.2714.2714.27100
09 Dec 2514.1514.1514.1514.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
DivYield:0.03 
Div/Share:0.35 

TECHNICAL INDICATORS

MA5:14.630.1%
MA10:14.520.8%
MA20:14.322.2%
MA50:13.677.1%
MA100:13.637.4%
MA200:13.3110.0%
STO9:58.65
STO14:65.23
RSI14:66.59 
WPR14:-34.77
MTM14:0.48
ROC14:0.03 
ATR:0.18 
Week High:14.891.8%
Week Low:14.153.4%
Month High:14.891.8%
Month Low:13.3210.0%
Year High:15.475.7%
Year Low:10.3241.9%
Volatility:38.74 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72