EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

05 Oct 2026
LAST:

15.88

CHANGE:
 0.07		OPEN:
15.88		HIGH:
15.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
15.81		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2615.8815.8815.8815.880
02 Oct 2615.8115.8115.8115.810
01 Oct 2616.5416.5416.5416.540
30 Sep 2616.4316.4316.4316.430
29 Sep 2616.6316.6316.6316.630
28 Sep 2616.6416.6416.6416.640
25 Sep 2616.4116.4116.4116.410
24 Sep 2616.7216.7216.7216.720
23 Sep 2617.0617.0617.0617.060
22 Sep 2616.8616.8616.8616.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
EPS Ratio:0.92 
DivYield:0.03 
Div/Share:0.35 

TECHNICAL INDICATORS

MA5:16.262.4%
MA10:16.503.9%
MA20:16.675.0%
MA50:17.288.8%
MA100:17.6110.9%
MA200:16.644.8%
STO9:5.73 
STO14:5.73 
RSI14:32.70 
WPR14:-94.27 
MTM14:-0.76
ROC14:-0.05 
ATR:0.25 
Week High:16.644.8%
Week Low:15.810.5%
Month High:17.208.3%
Month Low:15.814.8%
Year High:18.6417.4%
Year Low:12.6325.7%
Volatility:19.73 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72