EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

10 Feb 2026
LAST:

16.37

CHANGE:
 0.55		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
38
CHG(%):
3.49		PREV:
15.81		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2616.3716.3716.3716.3738
09 Feb 2615.8115.8115.8115.8138
06 Feb 2615.9015.9015.9015.9038
05 Feb 2616.2216.2216.2216.2238
04 Feb 2615.9816.0015.9816.005
03 Feb 2615.7215.7215.7215.72250
02 Feb 2615.6315.6315.6315.63250
30 Jan 2615.8315.8315.8315.83250
29 Jan 2615.5915.5915.5915.59250
28 Jan 2615.1615.1615.1615.16250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
DivYield:0.03 
Div/Share:0.35 

TECHNICAL INDICATORS

MA5:16.061.9%
MA10:15.823.4%
MA20:15.515.5%
MA50:14.929.7%
MA100:14.0416.6%
MA200:13.6919.5%
STO9:100.00 
STO14:93.64 
RSI14:61.21 
WPR14:-6.36 
MTM14:0.97
ROC14:0.06 
ATR:0.44 
Week High:16.370.0%
Week Low:15.724.1%
Month High:16.450.5%
Month Low:14.6219.5%
Year High:16.450.5%
Year Low:10.3258.6%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72