EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

04 Nov 2025
LAST:

13.12

CHANGE:
 0.14		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
664
CHG(%):
1.04		PREV:
13.26		LOW:
13.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.1213.1213.1213.12664
03 Nov 2513.2613.2613.2613.26664
31 Oct 2513.3213.3213.3213.32664
30 Oct 2513.3013.3013.3013.30664
29 Oct 2513.2313.2313.2313.23664
28 Oct 2513.1113.7013.1113.70664
27 Oct 2513.1113.7013.1113.70664
24 Oct 2513.1113.8513.1113.85250
23 Oct 2513.3113.3113.3113.31500
22 Oct 2513.3113.3113.3113.31500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
DivYield:0.03 
Div/Share:0.35 

TECHNICAL INDICATORS

MA5:13.240.9%
MA10:13.412.2%
MA20:13.230.8%
MA50:13.311.4%
MA100:13.331.6%
MA200:13.200.6%
RSI14:59.59
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.28 
Week High:13.704.4%
Week Low:13.110.1%
Month High:13.855.6%
Month Low:12.690.6%
Year High:15.4717.9%
Year Low:9.6136.6%
Volatility:18.16 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72