FRA, EL40 End of Day and Historical Stock Data [Deka MSCI Emerging Markets UCITS ETF]

25 May 2026

LAST: 68.52	CHANGE: 1.57	OPEN: 67.08	HIGH: 68.52	ASK: 0.00	VOLUME: 410
LAST: 68.52	CHG(%): 2.34	PREV: 66.96	LOW: 67.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	67.08	68.52	67.08	68.52	410
22 May 26	66.90	67.33	66.90	66.96	0
21 May 26	66.64	66.79	66.49	66.79	0
20 May 26	64.98	64.98	64.98	64.98	0
19 May 26	65.43	65.43	64.78	64.78	0
18 May 26	66.13	66.13	66.13	66.13	0
15 May 26	65.47	66.21	65.47	66.21	0
14 May 26	67.75	67.75	67.69	67.69	0
13 May 26	67.45	67.45	67.20	67.20	0
12 May 26	66.76	66.76	66.76	66.76	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.52