EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIP: ELLIPTIC LABORATOR.NK001

14 Aug 2026
LAST:

0.1836

CHANGE:
 0.00		OPEN:
0.1836		HIGH:
0.1836		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.1842		LOW:
0.1836		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.18360.18360.18360.18360
13 Aug 260.18420.18420.18420.18420
12 Aug 260.17720.17720.17720.17720
07 Aug 260.18100.18100.18100.18100
06 Aug 260.18380.18380.18380.18380
05 Aug 260.18540.18540.18540.18540
04 Aug 260.18780.18780.18780.18780
03 Aug 260.19320.19320.19320.19320
31 Jul 260.21500.21500.21500.21500
30 Jul 260.21500.21500.21500.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:15.27 
PEG Ratio:0.00 
Price to Sales:8.48 
Price to Book:0.10 
Profit Margin:0.11 
Operating Margin:-0.58 
Return on Assets:-0.63 
Return on Equity:-0.74 
Revenue:101.31M 
EBITDA:3.03M 

TECHNICAL INDICATORS

MA5:0.180.9%
MA10:0.193.8%
MA20:0.2010.5%
MA50:0.2218.2%
MA100:0.2326.2%
MA200:0.38108.8%
STO9:16.93 
STO14:16.93 
RSI14:15.42 
WPR14:-83.07 
MTM14:-0.03
ROC14:-0.15 
ATR:0.00 
Week High:0.180.3%
Week Low:0.183.6%
Month High:0.2217.1%
Month Low:0.18108.8%
Year High:1.03458.8%
Year Low:0.183.6%
Volatility:1.99 

RECENT SPLITS

Date Ratio
30 Sep 202110-1