EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIP: ELLIPTIC LABORATOR.NK001

07 Nov 2025
LAST:

0.7470

CHANGE:
 0.12		OPEN:
0.7470		HIGH:
0.7470		ASK:
0.0000		VOLUME:
700
CHG(%):
13.94		PREV:
0.8680		LOW:
0.7470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.74700.74700.74700.7470700
06 Nov 250.84200.86800.84200.86800
05 Nov 250.84800.84900.84800.8490600
04 Nov 250.84700.85400.84700.85405
31 Oct 250.83100.83100.83100.8310195
30 Oct 250.83000.83000.83000.8300195
29 Oct 250.83900.83900.83900.8390195
28 Oct 250.83000.83000.83000.8300195
27 Oct 250.85300.85700.85300.8570195
24 Oct 250.83100.83100.83100.83104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
Forward P/E:15.27 
PEG Ratio:-0.03 
Price to Sales:8.48 
Price to Book:0.29 
Profit Margin:0.33 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:11.3M 
EBITDA:3.14M 

TECHNICAL INDICATORS

MA5:0.8311.1%
MA10:0.8311.6%
MA20:0.8310.7%
MA50:0.8513.4%
MA100:0.9628.8%
MA200:0.9223.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.8716.2%
Week Low:0.750.0%
Month High:0.8716.2%
Month Low:0.7523.7%
Year High:1.2364.9%
Year Low:0.724.2%
Volatility:15.53 

RECENT SPLITS

Date Ratio
30 Sep 202110-1