EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIP: ELLIPTIC LABORATOR.NK001

02 Oct 2026
LAST:

0.2645

CHANGE:
 0.00		OPEN:
0.2645		HIGH:
0.2645		ASK:
0.0000		VOLUME:
0
CHG(%):
0.38		PREV:
0.2635		LOW:
0.2645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.26450.26450.26450.26450
01 Oct 260.26350.26350.26350.26350
30 Sep 260.26450.26450.26450.26450
29 Sep 260.28250.28250.28250.28250
28 Sep 260.28200.28200.28200.28200
25 Sep 260.28950.28950.28950.28950
24 Sep 260.26650.26650.26650.26650
23 Sep 260.29500.29500.29500.29500
22 Sep 260.29250.29250.29250.29250
18 Sep 260.30800.30800.30800.30800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:15.27 
PEG Ratio:0.00 
Price to Sales:8.48 
Price to Book:0.10 
Profit Margin:0.11 
Operating Margin:-0.58 
Return on Assets:-0.63 
Return on Equity:-0.74 
Revenue:101.31M 
EBITDA:3.03M 

TECHNICAL INDICATORS

MA5:0.272.6%
MA10:0.286.2%
MA20:0.286.9%
MA50:0.2412.3%
MA100:0.2410.8%
MA200:0.3014.4%
STO9:3.17 
STO14:1.90 
RSI14:46.59
WPR14:-98.10 
MTM14:-0.05
ROC14:-0.16 
ATR:0.01 
Week High:0.299.5%
Week Low:0.260.4%
Month High:0.3219.5%
Month Low:0.2214.4%
Year High:0.87228.2%
Year Low:0.1849.3%
Volatility:43.15 

RECENT SPLITS

Date Ratio
30 Sep 202110-1