EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKC1: CHECKIT PLC (P.RE.) LS-05

10 Feb 2026
LAST:

0.1720

CHANGE:
 0.07		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
99
CHG(%):
27.73		PREV:
0.2380		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.17200.17200.17200.172099
09 Feb 260.17200.23800.17200.238099
06 Feb 260.17300.17300.17300.17300
05 Feb 260.17400.17400.17400.17400
04 Feb 260.17400.17400.17400.17400
03 Feb 260.17400.17400.17400.174010
02 Feb 260.17300.17300.17300.173010
30 Jan 260.17400.17400.17400.17400
29 Jan 260.17400.17400.17400.17400
28 Jan 260.17600.17600.17600.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.61 
Price to Sales:1.10 
Price to Book:1.72 
Profit Margin:0.70 
Operating Margin:-0.27 
Return on Assets:-0.18 
Return on Equity:-0.32 
Revenue:16.17M 

TECHNICAL INDICATORS

MA5:0.198.3%
MA10:0.184.8%
MA20:0.186.4%
MA50:0.1910.2%
MA100:0.173.4%
MA200:0.1513.2%
RSI14:45.89
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.2438.4%
Week Low:0.170.0%
Month High:0.2545.3%
Month Low:0.1713.2%
Year High:0.2545.3%
Year Low:0.0987.0%
Volatility:99.79