EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKC1: CHECKIT PLC (P.RE.) LS-05

18 Aug 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2060		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.20600.20600.20600.20600
17 Aug 260.20600.20600.20600.20600
14 Aug 260.20600.20600.20600.20600
13 Aug 260.20600.20600.20600.20600
12 Aug 260.20600.20600.20600.20600
07 Aug 260.18800.18800.18800.188030
06 Aug 260.18200.25400.18200.25400
05 Aug 260.18200.18200.18200.18200
04 Aug 260.17600.17600.17600.17600
03 Aug 260.17600.17600.17600.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.15 
Price to Sales:1.67 
Price to Book:2.32 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:16.08M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.202.7%
MA20:0.195.9%
MA50:0.212.2%
MA100:0.225.4%
MA200:0.196.5%
STO9:38.46
STO14:38.46
RSI14:55.17
WPR14:-61.54
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.210.0%
Week Low:0.210.0%
Month High:0.2523.3%
Month Low:0.186.5%
Year High:0.3149.5%
Year Low:0.1194.3%