EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKC1: CHECKIT PLC (P.RE.) LS-05

06 Oct 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.1550		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.15400.15400.15400.15400
05 Oct 260.15500.15500.15500.15500
02 Oct 260.15100.15100.14800.14800
01 Oct 260.15300.15300.14900.14900
30 Sep 260.14700.14700.14700.14700
29 Sep 260.14600.14600.14600.14600
28 Sep 260.22200.22200.14700.14700
25 Sep 260.22200.22200.21600.21600
24 Sep 260.22200.22200.22200.22200
23 Sep 260.23400.24800.23400.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.42 
Price to Sales:1.52 
Price to Book:2.12 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:16.01M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:0.152.3%
MA10:0.1712.5%
MA20:0.2136.0%
MA50:0.2030.6%
MA100:0.2240.0%
MA200:0.2030.9%
STO9:10.53 
STO14:7.84 
RSI14:14.56 
WPR14:-92.16 
MTM14:-0.08
ROC14:-0.34 
ATR:0.02 
Week High:0.160.6%
Week Low:0.155.5%
Month High:0.3094.8%
Month Low:0.1530.9%
Year High:0.31100.0%
Year Low:0.1145.3%
Volatility:37.73