EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKC1: CHECKIT PLC (P.RE.) LS-05

29 May 2026
LAST:

0.2480

CHANGE:
 0.01		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
0
CHG(%):
2.36		PREV:
0.2540		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.24800.24800.24800.24800
28 May 260.25400.25400.25400.25400
27 May 260.26000.26000.26000.26000
26 May 260.26200.26200.26200.26200
25 May 260.26200.26200.26200.26200
22 May 260.24800.24800.24800.24800
21 May 260.26000.26000.26000.26000
20 May 260.26000.26000.26000.26000
19 May 260.26000.26000.26000.26000
18 May 260.25800.25800.25800.25800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.61 
Price to Sales:1.10 
Price to Book:1.72 
Profit Margin:0.70 
Operating Margin:-0.27 
Return on Assets:-0.18 
Return on Equity:-0.32 
Revenue:16.17M 

TECHNICAL INDICATORS

MA5:0.263.7%
MA10:0.263.7%
MA20:0.252.3%
MA50:0.2214.4%
MA100:0.2026.6%
MA200:0.1742.5%
STO14:12.50 
RSI14:45.95
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.265.6%
Week Low:0.250.0%
Month High:0.265.6%
Month Low:0.2442.5%
Year High:0.3124.2%
Year Low:0.11134.0%
Volatility:148.79