EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJ0: Plus Group Holdings Inc.

14 Aug 2026
LAST:

0.4640

CHANGE:
 0.00		OPEN:
0.3880		HIGH:
0.4640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4640		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.38800.46400.38800.46400
13 Aug 260.43000.46400.43000.46400
12 Aug 260.41800.46400.41800.46400
07 Aug 260.38800.45800.38800.45800
06 Aug 260.42200.46000.42200.46000
05 Aug 260.41800.45400.41800.45400
04 Aug 260.40800.44400.40800.44400
03 Aug 260.39400.44600.39400.44600
31 Jul 260.44200.46000.44200.46000
30 Jul 260.43600.45000.42200.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Price to Sales:0.02 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:262.02M 
EBITDA:40.83M 

TECHNICAL INDICATORS

MA5:0.460.4%
MA10:0.461.7%
MA20:0.3820.8%
MA50:0.4111.9%
MA100:0.5314.5%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.05
ROC14:0.13 
ATR:0.04 
Week High:0.460.0%
Week Low:0.3919.6%
Month High:0.460.0%
Month Low:0.09
Volatility:276.42 

RECENT DIVIDENDS

Date Amount
19 Oct 2023$0.00