EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJ0: Plus Group Holdings Inc.

27 May 2026
LAST:

0.5550

CHANGE:
 0.06		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
9.76		PREV:
0.6150		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.55500.55500.55500.55500
26 May 260.61500.61500.61500.61500
25 May 260.61500.61500.61500.61500
21 May 260.58500.61500.58500.61500
20 May 260.58500.61500.58500.61500
19 May 260.58000.59500.57000.59500
14 May 260.64500.64500.64500.64500
13 May 260.64500.64500.64500.64500
12 May 260.60500.63000.60500.63000
11 May 260.64500.64500.64500.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.25 
Price to Sales:0.05 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:282.42M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.608.6%
MA10:0.6211.3%
MA20:0.6313.2%
MA50:0.6415.9%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.04 
Week High:0.6210.8%
Week Low:0.560.0%
Month High:0.6618.0%
Month Low:0.56
Volatility:29.03 

RECENT DIVIDENDS

Date Amount
19 Oct 2023$0.00