EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJ0: Plus Group Holdings Inc.

09 Feb 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
250
CHG(%):
2.86		PREV:
0.5250		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.54500.54500.54000.5400250
06 Feb 260.53000.53000.52500.5250250
04 Feb 260.60500.60500.60500.6050250
03 Feb 260.64500.64500.64500.6450250
30 Jan 260.59500.62500.59500.6250250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.25 
Price to Sales:0.05 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:282.42M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.598.9%
MA10:0.6418.9%
STO9:8.82 
RSI14:30.56 
WPR14:-93.02 
MTM14:-0.12
ROC14:-0.18 
ATR:0.05 
Week High:0.6519.4%
Week Low:0.532.9%

RECENT DIVIDENDS

Date Amount
19 Oct 2023$0.00