EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWL: Edwards Lifesciences Corporation

23 Dec 2025
LAST:

72.96

CHANGE:
 0.48		OPEN:
73.08		HIGH:
73.23		ASK:
0.00		VOLUME:
80
CHG(%):
0.65		PREV:
73.44		LOW:
72.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2573.0873.2372.8672.9680
22 Dec 2572.8273.8272.7073.4480
19 Dec 2571.8773.0671.8773.0680
18 Dec 2573.0173.0172.1572.15150
17 Dec 2572.5872.8872.1172.13150
16 Dec 2570.4772.4969.7872.49150
15 Dec 2570.7371.0870.4270.88150
12 Dec 2571.5971.5970.7270.72130
11 Dec 2571.1571.5671.1571.56130
10 Dec 2571.2672.1671.2671.62130

PROFILE

Name:Edwards Lifesciences Corporation
About:Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. The company offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL PRECISION and Cardioband brands. It also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. The company distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
Sector:Healthcare
Address:One Edwards Way, Irvine, CA, United States, 92614
Website:https://www.edwards.com
ISIN:US28176E1082
LEI:YA13X31F3V31L8TMPR58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.24 
Forward P/E:27.70 
PEG Ratio:-5.53 
Price to Sales:7.17 
Price to Book:4.00 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.32 
Return on Equity:0.41 
EPS Ratio:2.53 
Revenue:5.107B 
EBITDA:1.677B 
Shares:28.63M 
Market Cap:2.088B 

TECHNICAL INDICATORS

MA5:72.750.3%
MA10:72.101.2%
MA20:72.690.4%
MA50:71.352.3%
MA100:68.885.9%
MA200:67.308.4%
STO9:72.26
STO14:52.71
RSI14:55.11
WPR14:-28.43
MTM14:-0.36
ROC14:0.00 
ATR:1.14 
Week High:73.821.2%
Week Low:69.784.6%
Month High:74.982.8%
Month Low:69.788.4%
Year High:74.982.8%
Year Low:59.4922.6%
Volatility:17.13 

RECENT SPLITS

Date Ratio
01 Jun 20203-1
14 Dec 20152-1