EODData

FRA, E1K: Lake Victoria Gold Ltd

09 Oct 2026
LAST:

0.2340

CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2420
ASK:
0.0000
VOLUME:
5.0K
CHG(%):
0.86
PREV:
0.2320
LOW:
0.2170
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.21700.24200.21700.23405.0K
08 Oct 260.19850.23200.19850.23202.5K
07 Oct 260.20100.23100.20100.229022.4K
06 Oct 260.18650.21900.18650.21902.5K
05 Oct 260.18400.18400.18400.18400
02 Oct 260.17800.17800.17800.17800
01 Oct 260.19450.19450.19450.19450
30 Sep 260.17650.20800.17650.208020.1K
29 Sep 260.17950.17950.17950.17950
28 Sep 260.17350.17350.17350.17350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.40 
PEG Ratio:-0.03 
Price to Book:3.29 
Return on Assets:-0.13 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.226.6%
MA10:0.2015.2%
MA20:0.1925.1%
MA50:0.1833.5%
MA100:0.1739.4%
STO9:87.50 
STO14:88.89 
RSI14:75.40 
MTM14:0.06
ROC14:0.38 
ATR:0.01 
Week High:0.243.4%
Week Low:0.1831.5%
Month High:0.243.4%
Month Low:0.17
Volatility:10.80 

RECENT SPLITS

Date Ratio
17 Jul 20201-3