EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1K: Lake Victoria Gold Ltd

25 May 2026
LAST:

0.1560

CHANGE:
 0.02		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
9.30		PREV:
0.1720		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.15600.15600.15600.15600
22 May 260.17200.17200.17200.17200
21 May 260.16900.16900.16900.16900
20 May 260.16050.16050.16050.16050
19 May 260.18800.18800.18800.18800
18 May 260.18800.18800.18800.18800
15 May 260.19850.19850.19850.19850
14 May 260.19050.19050.19050.19050
13 May 260.18550.18550.18550.18550
12 May 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
PEG Ratio:-0.03 
Price to Book:2.42 
Return on Assets:-0.11 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.178.4%
MA10:0.1814.6%
MA20:0.1711.7%
MA50:0.1711.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.1920.5%
Week Low:0.160.0%
Month High:0.2027.2%
Month Low:0.16
Volatility:116.26