EODData

FRA, E1K: Lake Victoria Gold Ltd

14 Aug 2026
LAST:

0.1930

CHANGE:
 0.03
OPEN:
0.1655
HIGH:
0.1930
ASK:
0.0000
VOLUME:
0
CHG(%):
21.00
PREV:
0.1595
LOW:
0.1655
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.16550.19300.16550.19300
13 Aug 260.15950.15950.15950.15950
12 Aug 260.16550.16550.16550.16550
07 Aug 260.15250.15250.15250.15250
06 Aug 260.15550.15550.15550.15550
05 Aug 260.14900.14900.14900.14900
04 Aug 260.15300.16050.15300.1600135.0K
03 Aug 260.15250.15250.15250.15250
31 Jul 260.15300.15300.15300.15300
30 Jul 260.15350.15350.15350.15350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.33 
PEG Ratio:-0.03 
Price to Book:2.89 
Return on Assets:-0.13 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.1716.8%
MA10:0.1621.1%
MA20:0.1526.0%
MA50:0.1623.6%
MA100:0.1716.8%
STO9:100.00 
STO14:100.00 
RSI14:69.61 
MTM14:0.04
ROC14:0.26 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1526.6%
Month High:0.190.0%
Month Low:0.14

RECENT SPLITS

Date Ratio
17 Jul 20201-3