EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFL: Leonteq AG

07 Oct 2026
LAST:

21.75

CHANGE:
 0.30		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
22.05		LOW:
21.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2621.7521.7521.7521.750
06 Oct 2622.0522.0522.0522.050
05 Oct 2621.4021.4021.4021.400
02 Oct 2622.0022.0022.0022.000
01 Oct 2621.2021.2021.2021.200
30 Sep 2620.8020.8020.8020.800
29 Sep 2621.1521.1521.1521.150
28 Sep 2621.1021.1021.1021.100
25 Sep 2621.7021.7021.7021.700
24 Sep 2621.4521.4521.4521.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.97 
Price to Sales:2.57 
Price to Book:0.53 
Profit Margin:-0.19 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:168.97M 
EBITDA:27.55M 

TECHNICAL INDICATORS

MA5:21.680.3%
MA10:21.461.4%
MA20:21.650.5%
MA50:20.973.7%
MA100:18.9514.8%
STO9:76.00
STO14:39.58
RSI14:50.00
WPR14:-60.42
MTM14:-1.45
ROC14:-0.06 
ATR:0.59 
Week High:22.051.4%
Week Low:20.804.6%
Month High:23.206.7%
Month Low:20.80
Volatility:31.73 

RECENT SPLITS

Date Ratio
29 Apr 20152-1

RECENT DIVIDENDS

Date Amount
03 Apr 2023$4.32
04 Apr 2022$3.24
06 Apr 2021$0.81
02 Apr 2020$0.54
30 Mar 2016$1.83