EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFL: Leonteq AG

17 Aug 2026
LAST:

20.10

CHANGE:
 1.42		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHG(%):
7.60		PREV:
18.68		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2620.1020.1020.1020.100
14 Aug 2618.6818.6818.6818.680
13 Aug 2618.2618.2618.2618.260
12 Aug 2618.1818.1818.1818.180
07 Aug 2618.5618.5618.5618.560
06 Aug 2618.5018.5018.5018.500
05 Aug 2618.6018.6018.6018.600
04 Aug 2618.0618.0618.0618.060
03 Aug 2618.4018.4018.4018.400
31 Jul 2618.7818.7818.7818.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.97 
Price to Sales:1.85 
Price to Book:0.42 
Profit Margin:-0.20 
Operating Margin:-1.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:184.53M 
EBITDA:27.55M 

TECHNICAL INDICATORS

MA5:18.767.2%
MA10:18.618.0%
MA20:18.1510.8%
MA50:17.6513.9%
MA100:17.0917.6%
STO9:100.00 
STO14:100.00 
RSI14:73.01 
MTM14:1.98
ROC14:0.11 
ATR:0.50 
Week High:20.100.0%
Week Low:18.1810.6%
Month High:20.100.0%
Month Low:16.40
Volatility:10.78 

RECENT SPLITS

Date Ratio
29 Apr 20152-1

RECENT DIVIDENDS

Date Amount
03 Apr 2023$4.32
04 Apr 2022$3.24
06 Apr 2021$0.81
02 Apr 2020$0.54
30 Mar 2016$1.83