EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7J: Sun Silver Ltd.

30 Mar 2026
LAST:

0.7450

CHANGE:
 0.02		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
1.97		PREV:
0.7600		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.74500.74500.74500.74500
27 Mar 260.76000.76000.76000.76000
26 Mar 260.80500.80500.80500.80502.2K
25 Mar 260.85500.92000.85500.92002.2K
24 Mar 260.74000.79000.74000.79002.6K
23 Mar 260.67000.73000.67000.73004.6K
20 Mar 260.81000.81000.81000.81004.3K
19 Mar 260.78000.78000.74000.74000
18 Mar 260.86500.91500.86500.91500
17 Mar 260.91000.91000.91000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.44 
Price to Book:10.56 
Return on Assets:-0.09 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.807.9%
MA10:0.819.1%
MA20:0.9325.1%
MA50:1.1047.7%
STO9:7.89 
STO14:4.41 
RSI14:33.16 
WPR14:-95.59 
MTM14:-0.33
ROC14:-0.30 
ATR:0.07 
Week High:0.9223.5%
Week Low:0.6711.2%
Month High:1.2770.5%
Month Low:0.67
Volatility:32.02