EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7J: Sun Silver Ltd.

09 Oct 2026
LAST:

0.5370

CHANGE:
 0.00		OPEN:
0.5470		HIGH:
0.5470		ASK:
0.0000		VOLUME:
0
CHG(%):
0.19		PREV:
0.5380		LOW:
0.5370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.54700.54700.53700.53700
08 Oct 260.53800.53800.53800.53800
07 Oct 260.54600.54600.54600.54600
06 Oct 260.55300.55300.55300.55300
05 Oct 260.55700.55700.55700.55700
02 Oct 260.55400.55400.55400.55400
01 Oct 260.55800.56400.55800.56400
30 Sep 260.56200.56200.56200.56200
29 Sep 260.56900.56900.56900.56900
28 Sep 260.56400.56500.56400.56500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.95 
Price to Book:4.09 
Return on Assets:-0.13 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.551.7%
MA10:0.553.3%
MA20:0.576.3%
MA50:0.6214.9%
MA100:0.6113.8%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.01 
Week High:0.563.7%
Week Low:0.540.0%
Month High:0.6622.2%
Month Low:0.54
Volatility:16.06