EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7J: Sun Silver Ltd.

25 May 2026
LAST:

0.7550

CHANGE:
 0.02		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.7340		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.75500.75500.75500.75500
22 May 260.73400.73400.73400.73400
21 May 260.75500.75500.71700.71700
20 May 260.70200.76100.70200.76100
19 May 260.74000.74000.74000.74000
18 May 260.75700.75700.75700.75700
15 May 260.82100.82100.82100.82100
14 May 260.90500.90500.90500.90500
13 May 260.93401.00800.93401.00800
12 May 260.88700.88700.88700.88700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.44 
Price to Book:10.56 
Return on Assets:-0.09 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.741.8%
MA10:0.817.1%
MA20:0.795.2%
MA50:0.828.9%
STO9:13.06 
STO14:16.50 
RSI14:52.46
WPR14:-83.50 
MTM14:0.05
ROC14:0.07 
ATR:0.05 
Week High:0.760.8%
Week Low:0.707.5%
Month High:1.0133.5%
Month Low:0.70
Volatility:29.93