EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7J: Sun Silver Ltd.

19 Aug 2026
LAST:

0.6550

CHANGE:
 0.03		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
0
CHG(%):
3.96		PREV:
0.6820		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.65500.65500.65500.65500
18 Aug 260.68200.68200.68200.68200
17 Aug 260.67700.67700.67700.67700
14 Aug 260.64800.64800.64800.64800
13 Aug 260.67500.67500.67500.67500
12 Aug 260.67500.74000.67500.74000
07 Aug 260.63000.63000.63000.63000
06 Aug 260.63900.63900.63900.63900
05 Aug 260.62100.62100.62100.62100
04 Aug 260.55400.57400.55400.57400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.62 
Price to Book:3.07 
Return on Assets:-0.13 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.671.9%
MA10:0.650.1%
MA20:0.609.9%
MA50:0.5714.0%
MA100:0.683.8%
STO9:28.57
STO14:62.22
RSI14:65.00 
WPR14:-37.78
MTM14:0.12
ROC14:0.23 
ATR:0.03 
Week High:0.7413.0%
Week Low:0.651.1%
Month High:0.7413.0%
Month Low:0.49
Volatility:6.97