EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

27 May 2026
LAST:

0.6059

CHANGE:
 0.00		OPEN:
0.6059		HIGH:
0.6059		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.6100		LOW:
0.6059		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.60590.60590.60590.60590
26 May 260.61000.61000.61000.61000
25 May 260.60540.60540.60540.60540
22 May 260.60300.60300.60300.60300
21 May 260.60430.60430.60430.60430
20 May 260.59450.59450.59450.59450
19 May 260.61150.61150.61150.61150
18 May 260.60790.60790.60790.60790
15 May 260.62240.62240.62240.62240
14 May 260.62050.62050.62050.62050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.610.0%
MA10:0.610.4%
MA20:0.610.5%
MA50:0.600.6%
STO9:40.86
STO14:40.86
RSI14:40.91
WPR14:-59.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.610.7%
Week Low:0.591.9%
Month High:0.623.0%
Month Low:0.59
Volatility:16.96 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02