EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

14 Aug 2026
LAST:

0.5301

CHANGE:
 0.01		OPEN:
0.5301		HIGH:
0.5301		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.5447		LOW:
0.5301		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.53010.53010.53010.53010
13 Aug 260.54470.54470.54470.54470
12 Aug 260.54210.54210.54210.54210
07 Aug 260.55080.55080.55080.55080
06 Aug 260.55700.55700.55700.55700
04 Aug 260.56140.56140.56140.56140
03 Aug 260.55690.55690.55690.55690
31 Jul 260.56090.56090.56090.56090
30 Jul 260.56170.56170.56170.56170
29 Jul 260.57700.57700.57700.57700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.542.8%
MA10:0.554.6%
MA20:0.554.2%
MA50:0.577.3%
MA100:0.5910.4%
RSI14:38.94 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.553.9%
Week Low:0.530.0%
Month High:0.588.8%
Month Low:0.53
Volatility:32.91 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02