EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

10 Feb 2026
LAST:

0.6471

CHANGE:
 0.01		OPEN:
0.6471		HIGH:
0.6471		ASK:
0.0000		VOLUME:
0
CHG(%):
1.42		PREV:
0.6564		LOW:
0.6471		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.64710.64710.64710.64710
09 Feb 260.65640.65640.65640.65640
06 Feb 260.63690.63690.63690.63690
05 Feb 260.65930.65930.65930.65930
04 Feb 260.66870.66870.66870.66870
03 Feb 260.67420.67420.67420.67420
02 Feb 260.65850.65850.65850.65850
30 Jan 260.66240.66240.66240.66240
29 Jan 260.66480.66480.66480.66480
28 Jan 260.66460.66460.66460.66460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.651.0%
MA10:0.661.9%
MA20:0.661.9%
STO9:27.35
STO14:27.35
RSI14:48.71
WPR14:-72.65
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.674.2%
Week Low:0.641.6%
Month High:0.674.2%
Month Low:0.64

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02