EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

02 Oct 2026
LAST:

0.4843

CHANGE:
 0.01		OPEN:
0.4843		HIGH:
0.4843		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.4915		LOW:
0.4843		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.48430.48430.48430.48430
01 Oct 260.49150.49150.49150.49150
30 Sep 260.52000.52000.52000.52000
29 Sep 260.48800.48800.48800.48800
28 Sep 260.50020.50020.50020.50020
25 Sep 260.48790.48790.48790.48790
24 Sep 260.49170.49170.49170.49170
23 Sep 260.50390.50390.50390.50390
22 Sep 260.50660.50660.50660.50660
21 Sep 260.49720.49720.49720.49720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.502.6%
MA10:0.502.6%
MA20:0.502.5%
MA50:0.527.8%
MA100:0.5514.4%
RSI14:48.62
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.527.4%
Week Low:0.480.0%
Month High:0.527.4%
Month Low:0.48
Volatility:12.57 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02