EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG40: ENAGAS A.A. ADR1/2/EO150

23 Dec 2025
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.150		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.1006.1006.1006.1000
22 Dec 256.1506.1506.1506.1500
19 Dec 256.1006.1006.1006.1002
18 Dec 256.2506.2506.2506.2502
17 Dec 256.4006.4006.4006.4002
16 Dec 256.5006.5006.5006.5002
15 Dec 256.6006.8006.6006.8002
12 Dec 256.2506.2506.2506.2500
11 Dec 256.6506.6506.6506.6500
10 Dec 256.5506.5506.5506.5500

PROFILE

Name:ENAGAS A.A. ADR1/2/EO150
About:Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities " Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. Enagás, S.A. was incorporated in 1972 and is headquartered in Madrid, Spain.
Sector:Utilities
Address:Paseo de los Olmos, 19, Madrid, Spain, 28005
Website:https://www.enagas.es/es/
ISIN:US29248L1044
LEI:213800OU3FQKGM4M2U23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.73 
Forward P/E:13.19 
Price to Sales:3.77 
Price to Book:0.75 
Profit Margin:-0.34 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:-0.13 
DivYield:0.10 
Div/Share:0.60 
Revenue:949.35M 
EBITDA:1.238B 
Shares:519.88M 
Market Cap:3.171B 

TECHNICAL INDICATORS

MA5:6.201.6%
MA10:6.384.5%
MA20:6.628.6%
MA50:6.7310.4%
MA100:6.598.0%
MA200:6.587.8%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.10 
ATR:0.20 
Week High:6.506.6%
Week Low:6.100.0%
Month High:7.1016.4%
Month Low:6.107.8%
Year High:7.1417.0%
Year Low:5.4611.7%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.30
11 Dec 2024$0.18
03 Jul 2024$0.48
28 Dec 2023$0.33
03 Jul 2023$0.49
19 Dec 2022$0.31
05 Jul 2022$0.45
17 Dec 2021$0.33
06 Jul 2021$0.51